Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0185 | 0.0025 | 15.63 | 0.0165 | 0.0185 | 0.0145 | 0 |
| 1732208100 | 0.016 | 0.001 | 6.67 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1732121700 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1732035300 | 0.016 | 0.002 | 14.29 | 0.0135 | 0.0165 | 0.013 | 0 |
| 1731948900 | 0.014 | -0.0025 | -15.15 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1731689700 | 0.0165 | 0.0035 | 26.92 | 0.023 | 0.0265 | 0.0145 | 0 |
| 1731603300 | 0.013 | 0.002 | 18.18 | 0.0105 | 0.013 | 0.01 | 0 |
| 1731516900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 0 |
| 1731430500 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1731344100 | 0.0115 | 0.002 | 21.05 | 0.011 | 0.012 | 0.011 | 0 |
| 1731084900 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1730998500 | 0.009 | -0.0005 | -5.26 | 0.011 | 0.011 | 0.008 | 0 |
| 1730912100 | 0.0095 | -0.0015 | -13.64 | 0.0125 | 0.0145 | 0.009 | 0 |
| 1730825700 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1730739300 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0095 | 0 |
| 1730480100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1730393700 | 0.011 | 0.0015 | 15.79 | 0.0075 | 0.012 | 0.0075 | 0 |
| 1730307300 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1730220900 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1730134500 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1729871700 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.014 | 0.012 | 0 |
| 1729785300 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1729698900 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.0135 | 0 |
| 1729612500 | 0.0155 | -0.006 | -27.91 | 0.0195 | 0.0205 | 0.0145 | 0 |
| 1729526100 | 0.0214999 | -0.003 | -12.24 | 0.023 | 0.0235 | 0.021 | 0 |
| 1729266900 | 0.0245 | 0.0015 | 6.52 | 0.022 | 0.0245 | 0.0214999 | 0 |
| 1729180500 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1729094100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.0205 | 0 |
| 1729007700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.026 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
