Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616542 20250303 71.5 (I10510)
IT0005616542 20250303 71.5 (I10510) Historical

I10510 IT0005616542 20250303 71.5

0.018

-0.009 (-33.33%)

Last Updated: 04:39:44

Delayed by 15 minutes

I10510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.027	0.005	22.73%	0.02	0.0295	0.0185	0
Dec 17 2024	0.022	-0.0155	-41.33%	0.0335	0.034	0.022	0
Dec 16 2024	0.0375	0.008	27.12%	0.033	0.0375	0.028	0
Dec 13 2024	0.0295	-0.005	-14.49%	0.033	0.0345	0.0285	0
Dec 12 2024	0.0345	-0.0215	-38.39%	0.048	0.0515	0.034	0
Dec 11 2024	0.056	0.0125	28.74%	0.0425	0.058	0.04	0
Dec 10 2024	0.0435	0.003	7.41%	0.0385	0.046	0.0355	0
Dec 09 2024	0.0405	-0.043	-51.50%	0.0845	0.0845	0.0395	0
Dec 06 2024	0.0835	0.0045	5.70%	0.0795	0.087	0.074	0
Dec 05 2024	0.079	-0.0115	-12.71%	0.0935	0.097	0.0705	0
Dec 04 2024	0.0905	0.0005	0.56%	0.0895	0.1075	0.085	0
Dec 03 2024	0.09	0.022	32.35%	0.077	0.095	0.071	0
Dec 02 2024	0.068	0.006	9.68%	0.0605	0.072	0.0565	0
Nov 29 2024	0.062	-0.007	-10.14%	0.073	0.073	0.0555	0
Nov 28 2024	0.069	0.0045	6.98%	0.066	0.073	0.0615	0
Nov 27 2024	0.0645	-0.007	-9.79%	0.0695	0.079	0.062	0
Nov 26 2024	0.0715	-0.0195	-21.43%	0.066	0.082	0.0635	0
Nov 25 2024	0.091	0.01	12.35%	0.0875	0.101	0.087	0
Nov 22 2024	0.081	0.0045	5.88%	0.084	0.09	0.069	0
Nov 21 2024	0.0765	0.0045	6.25%	0.064	0.0795	0.0525	0
Nov 20 2024	0.072	0.013	22.03%	0.075	0.0815	0.068	0
Nov 19 2024	0.059	-0.022	-27.16%	0.0845	0.0845	0.049	0
Nov 18 2024	0.081	-0.012	-12.90%	0.086	0.089	0.074	0
Nov 15 2024	0.093	-0.053	-36.30%	0.1265	0.142	0.093	0
Nov 14 2024	0.146	0.0165	12.74%	0.1275	0.157	0.121	0
Nov 13 2024	0.1295	0.022	20.47%	0.103	0.1305	0.103	0
Nov 12 2024	0.1075	-0.097	-47.43%	0.1575	0.1575	0.1075	0
Nov 11 2024	0.2045	0.095	86.76%	0.1335	0.2165	0.1335	0
Nov 08 2024	0.1095	0.033	43.14%	0.0715	0.113	0.0655	0
Nov 07 2024	0.0765	-0.04	-34.33%	0.0935	0.102	0.073	0
Nov 06 2024	0.1165	-0.0435	-27.19%	0.1725	0.1785	0.109	0
Nov 05 2024	0.16	0.0065	4.23%	0.135	0.1675	0.1235	0
Nov 04 2024	0.1535	-0.023	-13.03%	0.175	0.1835	0.1535	0
Nov 01 2024	0.1765	0.0035	2.02%	0.1745	0.2015	0.173	0
Oct 31 2024	0.173	-0.0385	-18.20%	0.1815	0.211	0.1605	0
Oct 30 2024	0.2115	-0.1015	-32.43%	0.238	0.2585	0.2055	0
Oct 29 2024	0.313	-0.02	-6.01%	0.385	0.385	0.313	0
Oct 28 2024	0.333	0.019	6.05%	0.2925	0.337	0.286	0
Oct 25 2024	0.314	0.039	14.18%	0.2745	0.324	0.2655	0
Oct 24 2024	0.275	0.021	8.27%	0.2545	0.277	0.2525	0
Oct 23 2024	0.254	-0.0205	-7.47%	0.276	0.285	0.2455	0
Oct 22 2024	0.2745	-0.0335	-10.88%	0.305	0.307	0.2365	0
Oct 21 2024	0.308	-0.016	-4.94%	0.335	0.349	0.308	0
Oct 18 2024	0.324	0.002	0.62%	0.304	0.326	0.29	0
Oct 17 2024	0.322	0.075	30.36%	0.2535	0.344	0.253	0
Oct 16 2024	0.247	0.019	8.33%	0.226	0.2505	0.218	0
Oct 15 2024	0.228	-0.0415	-15.40%	0.2705	0.2975	0.2165	0

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions