I10515 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.0275 | -0.0035 | -11.29% | 0.0195 | 0.029 | 0.0195 | 0 |
Feb 27 2025 | 0.031 | -0.043 | -58.11% | 0.024 | 0.061 | 0.0195 | 4,000 |
Feb 26 2025 | 0.074 | 0.021 | 39.62% | 0.069 | 0.0825 | 0.064 | 0 |
Feb 25 2025 | 0.053 | -0.031 | -36.90% | 0.0695 | 0.073 | 0.0495 | 1,300 |
Feb 24 2025 | 0.084 | -0.0755 | -47.34% | 0.113 | 0.113 | 0.0825 | 50,700 |
Feb 21 2025 | 0.1595 | 0.01 | 6.69% | 0.1425 | 0.1825 | 0.1425 | 0 |
Feb 20 2025 | 0.1495 | -0.003 | -1.97% | 0.1665 | 0.1905 | 0.1495 | 0 |
Feb 19 2025 | 0.1525 | -0.0365 | -19.31% | 0.2045 | 0.2135 | 0.1455 | 130,000 |
Feb 18 2025 | 0.189 | 0.019 | 11.18% | 0.172 | 0.194 | 0.1625 | 230,000 |
Feb 17 2025 | 0.17 | 0.0425 | 33.33% | 0.126 | 0.173 | 0.126 | 1,500 |
Feb 14 2025 | 0.1275 | -0.0115 | -8.27% | 0.1365 | 0.139 | 0.1265 | 130,000 |
Feb 13 2025 | 0.139 | 0.0375 | 36.95% | 0.1005 | 0.1505 | 0.0995 | 3,200 |
Feb 12 2025 | 0.1015 | -0.0105 | -9.38% | 0.1145 | 0.142 | 0.1005 | 3,200 |
Feb 11 2025 | 0.112 | 0.032 | 40.00% | 0.079 | 0.1175 | 0.079 | 0 |
Feb 10 2025 | 0.08 | 0.0145 | 22.14% | 0.07 | 0.0815 | 0.069 | 0 |
Feb 07 2025 | 0.0655 | -0.0045 | -6.43% | 0.079 | 0.0795 | 0.0645 | 0 |
Feb 06 2025 | 0.07 | 0.012 | 20.69% | 0.054 | 0.0715 | 0.0535 | 0 |
Feb 05 2025 | 0.058 | -0.027 | -31.76% | 0.068 | 0.0695 | 0.058 | 0 |
Feb 04 2025 | 0.085 | -0.033 | -27.97% | 0.105 | 0.113 | 0.0845 | 0 |
Feb 03 2025 | 0.118 | -0.0235 | -16.61% | 0.10 | 0.123 | 0.086 | 0 |
Jan 31 2025 | 0.1415 | 0.025 | 21.46% | 0.1225 | 0.1605 | 0.1185 | 0 |
Jan 30 2025 | 0.1165 | 0.015 | 14.78% | 0.127 | 0.1545 | 0.1145 | 0 |
Jan 29 2025 | 0.1015 | 0.0215 | 26.88% | 0.091 | 0.1125 | 0.0855 | 0 |
Jan 28 2025 | 0.08 | -0.0465 | -36.76% | 0.1245 | 0.1245 | 0.08 | 0 |
Jan 27 2025 | 0.1265 | -0.1855 | -59.46% | 0.1745 | 0.1745 | 0.111 | 0 |
Jan 24 2025 | 0.312 | 0.012 | 4.00% | 0.307 | 0.331 | 0.306 | 0 |
Jan 23 2025 | 0.30 | 0.0365 | 13.85% | 0.28 | 0.30 | 0.26 | 0 |
Jan 22 2025 | 0.2635 | 0.066 | 33.42% | 0.225 | 0.2795 | 0.225 | 0 |
Jan 21 2025 | 0.1975 | -0.0285 | -12.61% | 0.202 | 0.2045 | 0.1775 | 0 |
Jan 20 2025 | 0.226 | 0.0215 | 10.51% | 0.205 | 0.227 | 0.192 | 0 |
Jan 17 2025 | 0.2045 | 0.0555 | 37.25% | 0.172 | 0.207 | 0.1695 | 0 |
Jan 16 2025 | 0.149 | -0.0105 | -6.58% | 0.1605 | 0.161 | 0.1425 | 0 |
Jan 15 2025 | 0.1595 | 0.075 | 88.76% | 0.1095 | 0.1605 | 0.1015 | 0 |
Jan 14 2025 | 0.0845 | -0.001 | -1.17% | 0.0825 | 0.096 | 0.079 | 0 |
Jan 13 2025 | 0.0855 | -0.025 | -22.62% | 0.1035 | 0.104 | 0.071 | 0 |
Jan 10 2025 | 0.1105 | -0.013 | -10.53% | 0.121 | 0.1255 | 0.107 | 0 |
Jan 09 2025 | 0.1235 | 0.0385 | 45.29% | 0.091 | 0.153 | 0.091 | 0 |
Jan 08 2025 | 0.085 | 0.012 | 16.44% | 0.0765 | 0.086 | 0.0655 | 0 |
Jan 07 2025 | 0.073 | -0.002 | -2.67% | 0.07 | 0.081 | 0.0655 | 0 |
Jan 06 2025 | 0.075 | 0.0155 | 26.05% | 0.0615 | 0.0765 | 0.057 | 0 |
Jan 03 2025 | 0.0595 | -0.0035 | -5.56% | 0.0615 | 0.065 | 0.058 | 0 |
Jan 02 2025 | 0.063 | 0.014 | 28.57% | 0.057 | 0.0635 | 0.0505 | 0 |
Dec 30 2024 | 0.049 | -0.003 | -5.77% | 0.0455 | 0.0515 | 0.0445 | 0 |
Dec 27 2024 | 0.052 | 0.005 | 10.64% | 0.043 | 0.054 | 0.043 | 0 |
Dec 23 2024 | 0.047 | 0.0035 | 8.05% | 0.0425 | 0.0555 | 0.0425 | 0 |
Dec 20 2024 | 0.0435 | -0.0015 | -3.33% | 0.04 | 0.0445 | 0.036 | 0 |
Dec 19 2024 | 0.045 | -0.0065 | -12.62% | 0.0385 | 0.046 | 0.0375 | 0 |
Dec 18 2024 | 0.0515 | 0.0065 | 14.44% | 0.0425 | 0.0545 | 0.041 | 0 |
Dec 17 2024 | 0.045 | -0.0155 | -25.62% | 0.057 | 0.0575 | 0.045 | 0 |
Dec 16 2024 | 0.0605 | 0.0085 | 16.35% | 0.0555 | 0.0605 | 0.0505 | 0 |
Dec 13 2024 | 0.052 | -0.0045 | -7.96% | 0.055 | 0.058 | 0.0505 | 0 |
Dec 12 2024 | 0.0565 | -0.0215 | -27.56% | 0.0705 | 0.0735 | 0.0565 | 0 |
Dec 11 2024 | 0.078 | 0.013 | 20.00% | 0.0645 | 0.0795 | 0.062 | 0 |
Dec 10 2024 | 0.065 | 0.004 | 6.56% | 0.059 | 0.068 | 0.056 | 0 |
Dec 09 2024 | 0.061 | -0.039 | -39.00% | 0.1015 | 0.1015 | 0.06 | 0 |
Dec 06 2024 | 0.10 | 0.0045 | 4.71% | 0.096 | 0.103 | 0.0915 | 0 |
Dec 05 2024 | 0.0955 | -0.01 | -9.48% | 0.108 | 0.1105 | 0.088 | 0 |
Dec 04 2024 | 0.1055 | 0.002 | 1.93% | 0.1045 | 0.1185 | 0.10 | 0 |
Dec 03 2024 | 0.1035 | 0.0185 | 21.76% | 0.094 | 0.109 | 0.0885 | 0 |
Dec 02 2024 | 0.085 | 0.0055 | 6.92% | 0.0775 | 0.0895 | 0.0745 | 0 |