We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.2375 | 0.0225 | 10.47 | 0.217 | 0.2675 | 0.217 | 0 |
| 1734022500 | 0.215 | 0.006 | 2.87 | 0.2145 | 0.2315 | 0.2105 | 0 |
| 1733936100 | 0.209 | -0.006 | -2.79 | 0.209 | 0.2305 | 0.2 | 0 |
| 1733849700 | 0.215 | 0.0145 | 7.23 | 0.2085 | 0.218 | 0.2 | 0 |
| 1733763300 | 0.2005 | -0.0095 | -4.52 | 0.2255 | 0.237 | 0.1955 | 0 |
| 1733504100 | 0.21 | 0.0455 | 27.66 | 0.16 | 0.2245 | 0.16 | 0 |
| 1733417700 | 0.1645 | 0.034 | 26.05 | 0.1429999 | 0.1715 | 0.1405 | 0 |
| 1733331300 | 0.1305 | 0.0535 | 69.48 | 0.0765 | 0.1424999 | 0.0765 | 0 |
| 1733244900 | 0.077 | 0.0060001 | 8.45 | 0.076 | 0.09 | 0.075 | 0 |
| 1733158500 | 0.0709999 | -0.0335 | -32.06 | 0.073 | 0.096 | 0.053 | 0 |
| 1732899300 | 0.1045 | 0.0255 | 32.28 | 0.068 | 0.1045 | 0.068 | 0 |
| 1732812900 | 0.079 | 0.0075001 | 10.49 | 0.075 | 0.0855 | 0.07 | 0 |
| 1732726500 | 0.0714999 | -0.006 | -7.74 | 0.0595 | 0.0714999 | 0.058 | 0 |
| 1732640100 | 0.0775 | -0.0145 | -15.76 | 0.083 | 0.088 | 0.0709999 | 0 |
| 1732553700 | 0.092 | -0.0075 | -7.54 | 0.1095 | 0.1095 | 0.0714999 | 0 |
| 1732294500 | 0.0995 | -0.0085 | -7.87 | 0.1155 | 0.124 | 0.088 | 0 |
| 1732208100 | 0.108 | -0.003 | -2.70 | 0.109 | 0.1165 | 0.0915 | 0 |
| 1732121700 | 0.111 | -0.033 | -22.92 | 0.1429999 | 0.1429999 | 0.11 | 0 |
| 1732035300 | 0.144 | -0.0115 | -7.40 | 0.151 | 0.151 | 0.106 | 0 |
| 1731948900 | 0.1555 | 0.0215 | 16.04 | 0.148 | 0.1585 | 0.131 | 0 |
| 1731689700 | 0.134 | -0.007 | -4.96 | 0.1355 | 0.151 | 0.1315 | 0 |
| 1731603300 | 0.1409999 | 0.0254999 | 22.08 | 0.1325 | 0.148 | 0.1185 | 0 |
| 1731516900 | 0.1155 | -0.0115 | -9.06 | 0.12 | 0.1295 | 0.103 | 0 |
| 1731430500 | 0.127 | -0.009 | -6.62 | 0.128 | 0.1535 | 0.1255 | 0 |
| 1731344100 | 0.136 | 0.01 | 7.94 | 0.1335 | 0.1495 | 0.1145 | 0 |
| 1731084900 | 0.126 | -0.0005 | -0.40 | 0.1075 | 0.1365 | 0.1075 | 0 |
| 1730998500 | 0.1265 | 0.0005 | 0.40 | 0.107 | 0.131 | 0.107 | 0 |
| 1730912100 | 0.126 | -0.0125 | -9.03 | 0.1235 | 0.186 | 0.1225 | 0 |
| 1730825700 | 0.1385 | -0.0045 | -3.15 | 0.1445 | 0.1475 | 0.1285 | 0 |
| 1730739300 | 0.1429999 | -0.012 | -7.74 | 0.153 | 0.1705 | 0.14 | 0 |
| 1730480100 | 0.155 | -0.0225 | -12.68 | 0.1734999 | 0.1734999 | 0.1385 | 0 |
| 1730393700 | 0.1775 | -0.0115 | -6.08 | 0.167 | 0.186 | 0.1665 | 0 |
| 1730307300 | 0.189 | -0.031 | -14.09 | 0.2034999 | 0.2039999 | 0.1719999 | 0 |
| 1730220900 | 0.22 | -0.031 | -12.35 | 0.2435 | 0.2685 | 0.2195 | 0 |
| 1730134500 | 0.251 | 0.0145 | 6.13 | 0.264 | 0.2715 | 0.2155 | 0 |
| 1729871700 | 0.2365 | 0.036 | 17.96 | 0.214 | 0.2595 | 0.2135 | 0 |
| 1729785300 | 0.2005 | 0.062 | 44.77 | 0.186 | 0.245 | 0.186 | 0 |
| 1729698900 | 0.1385 | -0.019 | -12.06 | 0.1795 | 0.1915 | 0.1385 | 0 |
| 1729612500 | 0.1575 | 0.009 | 6.06 | 0.15 | 0.162 | 0.144 | 0 |
| 1729526100 | 0.1485 | 0.002 | 1.37 | 0.151 | 0.1595 | 0.135 | 0 |
| 1729266900 | 0.1465 | 0 | 0.00 | 0.1545 | 0.167 | 0.1445 | 0 |
| 1729180500 | 0.1465 | 0.0065 | 4.64 | 0.1414999 | 0.1615 | 0.1365 | 0 |
| 1729094100 | 0.14 | 0.026 | 22.81 | 0.096 | 0.146 | 0.096 | 0 |
| 1729007700 | 0.114 | -0.008 | -6.56 | 0.113 | 0.1255 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
