Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.061 | -0.0065 | -9.63 | 0.073 | 0.0785 | 0.0535 | 0 |
| 1732208100 | 0.0675 | -0.0025 | -3.57 | 0.0695 | 0.0725 | 0.0545 | 0 |
| 1732121700 | 0.07 | -0.024 | -25.53 | 0.092 | 0.092 | 0.0695 | 0 |
| 1732035300 | 0.094 | -0.0085 | -8.29 | 0.0985 | 0.0985 | 0.067 | 0 |
| 1731948900 | 0.1024999 | 0.016 | 18.50 | 0.098 | 0.1045 | 0.0845 | 0 |
| 1731689700 | 0.0864999 | -0.0055 | -5.98 | 0.088 | 0.099 | 0.085 | 0 |
| 1731603300 | 0.092 | 0.0185 | 25.17 | 0.0845 | 0.097 | 0.076 | 0 |
| 1731516900 | 0.0735 | -0.0085 | -10.37 | 0.077 | 0.084 | 0.065 | 0 |
| 1731430500 | 0.082 | -0.006 | -6.82 | 0.085 | 0.101 | 0.081 | 0 |
| 1731344100 | 0.088 | 0.006 | 7.32 | 0.0869999 | 0.098 | 0.0735 | 0 |
| 1731084900 | 0.082 | 0 | 0.00 | 0.069 | 0.0895 | 0.069 | 0 |
| 1730998500 | 0.082 | -0.0005 | -0.61 | 0.069 | 0.0855 | 0.069 | 0 |
| 1730912100 | 0.0825 | -0.009 | -9.84 | 0.0785 | 0.127 | 0.0785 | 0 |
| 1730825700 | 0.0915 | -0.0035 | -3.68 | 0.096 | 0.098 | 0.084 | 0 |
| 1730739300 | 0.095 | -0.01 | -9.52 | 0.1024999 | 0.1155 | 0.093 | 0 |
| 1730480100 | 0.105 | -0.0165 | -13.58 | 0.118 | 0.118 | 0.093 | 0 |
| 1730393700 | 0.1215 | -0.009 | -6.90 | 0.1135 | 0.1275 | 0.112 | 0 |
| 1730307300 | 0.1305 | -0.024 | -15.53 | 0.1414999 | 0.1414999 | 0.1175 | 0 |
| 1730220900 | 0.1545 | -0.025 | -13.93 | 0.1724999 | 0.1925 | 0.1545 | 0 |
| 1730134500 | 0.1795 | 0.011 | 6.53 | 0.188 | 0.1945 | 0.152 | 0 |
| 1729871700 | 0.1685 | 0.0285 | 20.36 | 0.15 | 0.186 | 0.15 | 0 |
| 1729785300 | 0.14 | 0.047 | 50.54 | 0.128 | 0.175 | 0.128 | 0 |
| 1729698900 | 0.093 | -0.0145 | -13.49 | 0.1235 | 0.133 | 0.093 | 0 |
| 1729612500 | 0.1075 | 0.006 | 5.91 | 0.105 | 0.111 | 0.097 | 0 |
| 1729526100 | 0.1015 | 0.002 | 2.01 | 0.103 | 0.1095 | 0.091 | 0 |
| 1729266900 | 0.0995 | -0.0005 | -0.50 | 0.1055 | 0.1155 | 0.098 | 0 |
| 1729180500 | 0.1 | 0.005 | 5.26 | 0.0945 | 0.111 | 0.092 | 0 |
| 1729094100 | 0.095 | 0.0195 | 25.83 | 0.063 | 0.0995 | 0.063 | 0 |
| 1729007700 | 0.0755 | -0.006 | -7.36 | 0.075 | 0.0845 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
