Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.0405 | -0.0025 | -5.81 | 0.0475 | 0.0475 | 0.0315 | 0 |
| 1732294500 | 0.0429999 | -0.004 | -8.51 | 0.0505 | 0.0535 | 0.0385 | 0 |
| 1732208100 | 0.047 | -0.0015 | -3.09 | 0.05 | 0.05 | 0.039 | 0 |
| 1732121700 | 0.0485 | -0.0145 | -23.02 | 0.0615 | 0.0615 | 0.048 | 0 |
| 1732035300 | 0.063 | -0.0045 | -6.67 | 0.066 | 0.066 | 0.0465 | 0 |
| 1731948900 | 0.0675 | 0.0095 | 16.38 | 0.065 | 0.069 | 0.057 | 0 |
| 1731689700 | 0.058 | -0.003 | -4.92 | 0.0585 | 0.0655 | 0.057 | 0 |
| 1731603300 | 0.061 | 0.0115 | 23.23 | 0.057 | 0.064 | 0.0515 | 0 |
| 1731516900 | 0.0495 | -0.0055 | -10.00 | 0.052 | 0.056 | 0.045 | 0 |
| 1731430500 | 0.055 | -0.0035 | -5.98 | 0.0565 | 0.066 | 0.054 | 0 |
| 1731344100 | 0.0585 | 0.004 | 7.34 | 0.0575 | 0.0645 | 0.0495 | 0 |
| 1731084900 | 0.0545 | -0.0005 | -0.91 | 0.047 | 0.059 | 0.047 | 0 |
| 1730998500 | 0.055 | 0.0005 | 0.92 | 0.0465 | 0.0565 | 0.0465 | 0 |
| 1730912100 | 0.0545 | -0.0055 | -9.17 | 0.052 | 0.0815 | 0.052 | 0 |
| 1730825700 | 0.06 | -0.002 | -3.23 | 0.0625 | 0.064 | 0.0555 | 0 |
| 1730739300 | 0.062 | -0.006 | -8.82 | 0.0665 | 0.0745 | 0.061 | 0 |
| 1730480100 | 0.068 | -0.0095 | -12.26 | 0.0755 | 0.0755 | 0.0605 | 0 |
| 1730393700 | 0.0775 | -0.0055 | -6.63 | 0.0725 | 0.0815 | 0.072 | 0 |
| 1730307300 | 0.083 | -0.0145 | -14.87 | 0.0895 | 0.09 | 0.075 | 0 |
| 1730220900 | 0.0975 | -0.0145 | -12.95 | 0.108 | 0.1205 | 0.097 | 0 |
| 1730134500 | 0.112 | 0.0065 | 6.16 | 0.1185 | 0.122 | 0.095 | 0 |
| 1729871700 | 0.1055 | 0.017 | 19.21 | 0.0945 | 0.116 | 0.0945 | 0 |
| 1729785300 | 0.0885 | 0.0285 | 47.50 | 0.0815 | 0.1095 | 0.0815 | 0 |
| 1729698900 | 0.06 | -0.0085 | -12.41 | 0.079 | 0.0845 | 0.06 | 0 |
| 1729612500 | 0.0685 | 0.0035 | 5.38 | 0.0655 | 0.0709999 | 0.0625 | 0 |
| 1729526100 | 0.065 | 0.001 | 1.56 | 0.066 | 0.0695 | 0.0585 | 0 |
| 1729266900 | 0.064 | 0 | 0.00 | 0.0675 | 0.0735 | 0.0625 | 0 |
| 1729180500 | 0.064 | 0.003 | 4.92 | 0.0615 | 0.0709999 | 0.0595 | 0 |
| 1729094100 | 0.061 | 0.0115 | 23.23 | 0.0415 | 0.064 | 0.0415 | 0 |
| 1729007700 | 0.0495 | -0.0035 | -6.60 | 0.049 | 0.0545 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
