Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.0105 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0085 | 0 |
| 1732294500 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.0085 | 0 |
| 1732208100 | 0.0095 | 0.002 | 26.67 | 0.007 | 0.0105 | 0.0065 | 0 |
| 1732121700 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1732035300 | 0.009 | -0.002 | -18.18 | 0.0105 | 0.0105 | 0.007 | 0 |
| 1731948900 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1731689700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1731603300 | 0.0125 | 0.0035 | 38.89 | 0.0105 | 0.0125 | 0.0095 | 0 |
| 1731516900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1731430500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1731344100 | 0.012 | 0.003 | 33.33 | 0.0095 | 0.0125 | 0.0085 | 0 |
| 1731084900 | 0.009 | -0.005 | -35.71 | 0.0105 | 0.0115 | 0.0085 | 0 |
| 1730998500 | 0.014 | 0 | 0.00 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1730912100 | 0.014 | 0.002 | 16.67 | 0.011 | 0.017 | 0.0105 | 0 |
| 1730825700 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1730739300 | 0.012 | -0.003 | -20.00 | 0.0145 | 0.016 | 0.012 | 0 |
| 1730480100 | 0.015 | 0.0015 | 11.11 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1730393700 | 0.0135 | 0.001 | 8.00 | 0.014 | 0.0145 | 0.012 | 0 |
| 1730307300 | 0.0125 | -0.0005 | -3.85 | 0.011 | 0.013 | 0.01 | 0 |
| 1730220900 | 0.013 | -0.0025 | -16.13 | 0.016 | 0.016 | 0.0125 | 0 |
| 1730134500 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.016 | 0.0135 | 0 |
| 1729871700 | 0.0135 | 0 | 0.00 | 0.0125 | 0.0145 | 0.0115 | 0 |
| 1729785300 | 0.0135 | 0.001 | 8.00 | 0.014 | 0.017 | 0.013 | 0 |
| 1729698900 | 0.0125 | 0.0005 | 4.17 | 0.0135 | 0.0155 | 0.0115 | 0 |
| 1729612500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.01 | 0 |
| 1729526100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.013 | 0.01 | 0 |
| 1729266900 | 0.012 | -0.001 | -7.69 | 0.015 | 0.0155 | 0.012 | 0 |
| 1729180500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1729094100 | 0.0135 | 0.0005 | 3.85 | 0.011 | 0.014 | 0.011 | 0 |
| 1729007700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
