BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,337.20
0.52%
Dow Jones
44,296.51
0.00%
Brent Oil
74.60
-0.23%
Bitcoin
98,000.01
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005616765 20250303 32.5 (I10532)

  7. IT0005616765 20250303 32.5 (I10532) Historical

I10532 IT0005616765 20250303 32.5

0.0155
0.0005 (3.33%)
Last Updated: 07:34:08
Delayed by 15 minutes

I10532 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.015 0.002 15.38% 0.015 0.0165 0.0125 0
Nov 21 2024 0.013 0.0015 13.04% 0.01 0.013 0.0095 0
Nov 20 2024 0.0115 -0.003 -20.69% 0.014 0.014 0.011 0
Nov 19 2024 0.0145 -0.0035 -19.44% 0.0185 0.0185 0.0115 0
Nov 18 2024 0.018 -0.005 -21.74% 0.021 0.023 0.0165 0
Nov 15 2024 0.023 -0.0125 -35.21% 0.0285 0.0295 0.023 0
Nov 14 2024 0.0355 0.008 29.09% 0.028 0.0365 0.027 0
Nov 13 2024 0.0275 -0.015 -35.29% 0.0385 0.039 0.026 0
Nov 12 2024 0.0425 0.003 7.59% 0.036 0.0515 0.0355 0
Nov 11 2024 0.0395 0.007 21.54% 0.035 0.0455 0.035 0
Nov 08 2024 0.0325 -0.0055 -14.47% 0.0355 0.0375 0.0305 0
Nov 07 2024 0.038 0.003 8.57% 0.0325 0.0425 0.0325 0
Nov 06 2024 0.035 0.0055 18.64% 0.0315 0.0425 0.0285 0
Nov 05 2024 0.0295 0.003 11.32% 0.024 0.03 0.024 0
Nov 04 2024 0.0265 -0.01 -27.40% 0.0315 0.035 0.0255 0
Nov 01 2024 0.0365 -0.001 -2.67% 0.0325 0.037 0.03 0
Oct 31 2024 0.0375 -0.025 -40.00% 0.044 0.0675 0.037 0
Oct 30 2024 0.0625 -0.0225 -26.47% 0.0705 0.074 0.062 0
Oct 29 2024 0.085 0.0095 12.58% 0.0795 0.0855 0.0775 0
Oct 28 2024 0.0755 0.0025 3.42% 0.0795 0.0825 0.065 0
Oct 25 2024 0.073 0.001 1.39% 0.0705 0.077 0.0695 0
Oct 24 2024 0.072 -0.0005 -0.69% 0.0785 0.0845 0.071 0
Oct 23 2024 0.0725 0.0085 13.28% 0.0825 0.086 0.0715 0
Oct 22 2024 0.064 0.008 14.29% 0.0585 0.067 0.0585 0
Oct 21 2024 0.056 -0.013 -18.84% 0.0645 0.0705 0.056 0
Oct 18 2024 0.069 0.004 6.15% 0.0715 0.077 0.0665 0
Oct 17 2024 0.065 0.008 14.04% 0.061 0.0685 0.0585 0
Oct 16 2024 0.057 -0.001 -1.72% 0.05 0.062 0.0495 0
Oct 15 2024 0.058 -0.015 -20.55% 0.0735 0.077 0.0555 0

Your Recent History

BIT
I10532
IT0005616765 20250303 32.5
BIT
JPN
ETF
BIT
S30617
Societe Generale Effekten
BIT
I05201
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50