Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.004 | 0 |
| 1743094500 | 0.005 | -0.0015 | -23.08 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1743008100 | 0.0065 | -0.0045 | -40.91 | 0.0105 | 0.0105 | 0.0065 | 0 |
| 1742921700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1742835300 | 0.0115 | 0.002 | 21.05 | 0.011 | 0.012 | 0.009 | 0 |
| 1742576100 | 0.0095 | -0.004 | -29.63 | 0.0115 | 0.0115 | 0.008 | 0 |
| 1742489700 | 0.0135 | -0.0065 | -32.50 | 0.0185 | 0.019 | 0.0135 | 0 |
| 1742403300 | 0.02 | -0.0005 | -2.44 | 0.017 | 0.0205 | 0.0165 | 0 |
| 1742316900 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.0295 | 0.02 | 0 |
| 1742230500 | 0.021 | 0.002 | 10.53 | 0.0195 | 0.021 | 0.018 | 0 |
| 1741971300 | 0.019 | 0.0025 | 15.15 | 0.0155 | 0.0195 | 0.015 | 0 |
| 1741884900 | 0.0165 | -0.004 | -19.51 | 0.016 | 0.0185 | 0.0145 | 0 |
| 1741798500 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.0185 | 0 |
| 1741712100 | 0.0205 | -0.002 | -8.89 | 0.027 | 0.031 | 0.0195 | 0 |
| 1741625700 | 0.0225 | -0.007 | -23.73 | 0.031 | 0.031 | 0.022 | 0 |
| 1741366500 | 0.0295 | -0.0015 | -4.84 | 0.0285 | 0.03 | 0.024 | 0 |
| 1741280100 | 0.031 | 0.0095001 | 44.19 | 0.0254999 | 0.0325 | 0.0235 | 0 |
| 1741193700 | 0.0214999 | 0.0084999 | 65.38 | 0.017 | 0.0235 | 0.017 | 0 |
| 1741107300 | 0.013 | -0.0085 | -39.54 | 0.0145 | 0.0175 | 0.0115 | 0 |
| 1741020900 | 0.0214999 | 0.0014999 | 7.50 | 0.0185 | 0.0225 | 0.0165 | 0 |
| 1740761700 | 0.02 | -0.0035 | -14.89 | 0.018 | 0.021 | 0.017 | 0 |
| 1740675300 | 0.0235 | -0.0095 | -28.79 | 0.027 | 0.03 | 0.0235 | 0 |
| 1740588900 | 0.033 | -0.0085 | -20.48 | 0.037 | 0.037 | 0.031 | 0 |
| 1740502500 | 0.0415 | -0.0045 | -9.78 | 0.0385 | 0.0434999 | 0.036 | 0 |
| 1740416100 | 0.046 | -0.004 | -8.00 | 0.0485 | 0.0505 | 0.0425 | 0 |
| 1740156900 | 0.05 | 0.006 | 13.64 | 0.0515 | 0.0545 | 0.0455 | 0 |
| 1740070500 | 0.044 | 0.0145 | 49.15 | 0.0305 | 0.046 | 0.0295 | 0 |
| 1739984100 | 0.0295 | 0.015 | 103.45 | 0.024 | 0.0325 | 0.022 | 0 |
| 1739897700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.013 | 0 |
| 1739811300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1739552100 | 0.016 | 0.0025 | 18.52 | 0.013 | 0.017 | 0.013 | 0 |
| 1739465700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0115 | 0 |
| 1739379300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.011 | 0 |
| 1739292900 | 0.0125 | 0.0015 | 13.64 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1739206500 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1738947300 | 0.011 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1738860900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.013 | 0.01 | 0 |
| 1738774500 | 0.01 | -0.0035 | -25.93 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1738688100 | 0.0135 | 0.003 | 28.57 | 0.013 | 0.014 | 0.012 | 0 |
| 1738601700 | 0.0105 | -0.0015 | -12.50 | 0.008 | 0.0115 | 0.008 | 0 |
| 1738342500 | 0.012 | 0.0025 | 26.32 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1738256100 | 0.0095 | -0.0155 | -62.00 | 0.0135 | 0.015 | 0.009 | 0 |
| 1738169700 | 0.025 | 0.001 | 4.17 | 0.0285 | 0.03 | 0.024 | 0 |
| 1738083300 | 0.024 | -0.014 | -36.84 | 0.0365 | 0.0385 | 0.024 | 0 |
| 1737996900 | 0.038 | 0.0055 | 16.92 | 0.027 | 0.0415 | 0.0254999 | 0 |
| 1737737700 | 0.0325 | -0.0035 | -9.72 | 0.035 | 0.0395 | 0.0315 | 0 |
| 1737651300 | 0.036 | -0.0005 | -1.37 | 0.034 | 0.038 | 0.0325 | 0 |
| 1737564900 | 0.0365 | -0.004 | -9.88 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1737478500 | 0.0405 | -0.006 | -12.90 | 0.044 | 0.0475 | 0.0395 | 0 |
| 1737392100 | 0.0465 | 0.0015 | 3.33 | 0.047 | 0.0485 | 0.0405 | 0 |
| 1737132900 | 0.045 | 0.005 | 12.50 | 0.042 | 0.047 | 0.042 | 0 |
| 1737046500 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0455 | 0.038 | 0 |
| 1736960100 | 0.044 | 0.0095 | 27.54 | 0.036 | 0.045 | 0.0325 | 0 |
| 1736873700 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.0395 | 0.034 | 0 |
| 1736787300 | 0.0365 | -0.0015 | -3.95 | 0.03 | 0.037 | 0.026 | 0 |
| 1736528100 | 0.038 | -0.006 | -13.64 | 0.0415 | 0.0445 | 0.038 | 0 |
| 1736441700 | 0.044 | -0.0035 | -7.37 | 0.0425 | 0.046 | 0.041 | 0 |
| 1736355300 | 0.0475 | -0.021 | -30.66 | 0.0635 | 0.064 | 0.047 | 0 |
| 1736268900 | 0.0685 | 0.009 | 15.13 | 0.0585 | 0.0695 | 0.057 | 0 |
| 1736182500 | 0.0595 | 0.026 | 77.61 | 0.0385 | 0.06 | 0.0385 | 0 |
| 1735923300 | 0.0335 | -0.0005 | -1.47 | 0.0315 | 0.0335 | 0.028 | 0 |
| 1735836900 | 0.034 | -0.0035 | -9.33 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1735577700 | 0.0375 | -0.004 | -9.64 | 0.041 | 0.042 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
