Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616815 20250602 34.5 (I10536)
IT0005616815 20250602 34.5 (I10536) Historical

I10536 IT0005616815 20250602 34.5

0.0165

-0.0025 (-13.16%)

Feb 28 2025 - Closed

Delayed by 15 minutes

I10536 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.0165	-0.0025	-13.16%	0.0145	0.018	0.014	0
Feb 27 2025	0.019	-0.0075	-28.30%	0.0215	0.0245	0.019	0
Feb 26 2025	0.0265	-0.0075	-22.06%	0.03	0.0305	0.025	0
Feb 25 2025	0.034	-0.003	-8.11%	0.0305	0.0355	0.029	0
Feb 24 2025	0.037	-0.0035	-8.64%	0.04	0.041	0.034	0
Feb 21 2025	0.0405	0.005	14.08%	0.0415	0.044	0.037	0
Feb 20 2025	0.0355	0.0115	47.92%	0.025	0.037	0.024	0
Feb 19 2025	0.024	0.0125	108.70%	0.0195	0.0265	0.018	0
Feb 18 2025	0.0115	-0.001	-8.00%	0.0115	0.0125	0.0105	0
Feb 17 2025	0.0125	-0.0005	-3.85%	0.0125	0.0135	0.012	0
Feb 14 2025	0.013	0.0015	13.04%	0.011	0.014	0.011	0
Feb 13 2025	0.0115	0.0005	4.55%	0.012	0.012	0.0095	0
Feb 12 2025	0.011	0.0005	4.76%	0.01	0.011	0.009	0
Feb 11 2025	0.0105	0.0015	16.67%	0.0095	0.011	0.009	0
Feb 10 2025	0.009	-0.0005	-5.26%	0.01	0.01	0.009	0
Feb 07 2025	0.0095	0.00	0.00%	0.01	0.011	0.0095	0
Feb 06 2025	0.0095	0.0005	5.56%	0.0085	0.011	0.0085	0
Feb 05 2025	0.009	-0.0025	-21.74%	0.01	0.01	0.0075	0
Feb 04 2025	0.0115	0.0025	27.78%	0.0115	0.012	0.0105	0
Feb 03 2025	0.009	-0.001	-10.00%	0.0065	0.0095	0.0065	0
Jan 31 2025	0.01	0.002	25.00%	0.0095	0.0105	0.008	0
Jan 30 2025	0.008	-0.0125	-60.98%	0.011	0.0125	0.0075	0
Jan 29 2025	0.0205	0.0005	2.50%	0.0235	0.0245	0.02	0
Jan 28 2025	0.02	-0.012	-37.50%	0.0305	0.0325	0.02	0
Jan 27 2025	0.032	0.0055	20.75%	0.022	0.035	0.0205	0
Jan 24 2025	0.0265	-0.003	-10.17%	0.0285	0.0325	0.026	0
Jan 23 2025	0.0295	-0.004	-11.94%	0.028	0.031	0.0265	0
Jan 22 2025	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0
Jan 21 2025	0.0335	-0.006	-15.19%	0.0375	0.04	0.033	0
Jan 20 2025	0.0395	0.0015	3.95%	0.04	0.041	0.0345	0
Jan 17 2025	0.038	0.004	11.76%	0.036	0.04	0.036	0
Jan 16 2025	0.034	-0.0035	-9.33%	0.0385	0.039	0.0325	0
Jan 15 2025	0.0375	0.008	27.12%	0.0305	0.0385	0.0275	0
Jan 14 2025	0.0295	-0.002	-6.35%	0.0335	0.0335	0.029	0
Jan 13 2025	0.0315	-0.0005	-1.56%	0.025	0.032	0.022	60,000
Jan 10 2025	0.032	-0.005	-13.51%	0.035	0.0375	0.032	0
Jan 09 2025	0.037	-0.003	-7.50%	0.0355	0.0385	0.0345	0
Jan 08 2025	0.04	-0.0185	-31.62%	0.054	0.054	0.0395	0
Jan 07 2025	0.0585	0.008	15.84%	0.05	0.0595	0.0485	0
Jan 06 2025	0.0505	0.022	77.19%	0.0325	0.0515	0.0325	0
Jan 03 2025	0.0285	0.0005	1.79%	0.0265	0.0285	0.0235	0
Jan 02 2025	0.028	-0.003	-9.68%	0.034	0.034	0.028	0
Dec 30 2024	0.031	-0.004	-11.43%	0.0345	0.0355	0.0305	0
Dec 27 2024	0.035	-0.001	-2.78%	0.037	0.0405	0.033	0
Dec 23 2024	0.036	0.0015	4.35%	0.033	0.0375	0.0325	0
Dec 20 2024	0.0345	0.0065	23.21%	0.0255	0.0345	0.0255	0
Dec 19 2024	0.028	-0.0165	-37.08%	0.0325	0.035	0.0275	0
Dec 18 2024	0.0445	0.008	21.92%	0.04	0.047	0.0385	0
Dec 17 2024	0.0365	0.00	0.00%	0.0355	0.0405	0.0355	0
Dec 16 2024	0.0365	-0.006	-14.12%	0.042	0.0425	0.0325	0
Dec 13 2024	0.0425	-0.004	-8.60%	0.047	0.049	0.042	0
Dec 12 2024	0.0465	0.006	14.81%	0.045	0.0465	0.0385	0
Dec 11 2024	0.0405	-0.001	-2.41%	0.0405	0.0435	0.039	0
Dec 10 2024	0.0415	-0.005	-10.75%	0.044	0.049	0.041	0
Dec 09 2024	0.0465	0.0045	10.71%	0.0435	0.0495	0.038	0
Dec 06 2024	0.042	0.0025	6.33%	0.037	0.0425	0.037	0
Dec 05 2024	0.0395	0.001	2.60%	0.036	0.0415	0.036	0
Dec 04 2024	0.0385	0.0035	10.00%	0.0385	0.044	0.0375	0
Dec 03 2024	0.035	-0.0025	-6.67%	0.041	0.0425	0.032	0
Dec 02 2024	0.0375	0.00	0.00%	0.0345	0.038	0.0315	0

IT0005616815 20250602 34.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions