Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0345 | 0.029 | 0 |
| 1732640100 | 0.033 | -0.007 | -17.50 | 0.0335 | 0.0395 | 0.03 | 0 |
| 1732553700 | 0.04 | -0.0265 | -39.85 | 0.0509999 | 0.053 | 0.037 | 0 |
| 1732294500 | 0.0665 | -0.011 | -14.19 | 0.0855 | 0.0855 | 0.057 | 0 |
| 1732208100 | 0.0775 | 0 | 0.00 | 0.073 | 0.0815 | 0.066 | 0 |
| 1732121700 | 0.0775 | 0.002 | 2.65 | 0.082 | 0.0835 | 0.072 | 0 |
| 1732035300 | 0.0755 | -0.0155 | -17.03 | 0.0825 | 0.0825 | 0.0545 | 0 |
| 1731948900 | 0.091 | -0.0085 | -8.54 | 0.1005 | 0.103 | 0.088 | 0 |
| 1731689700 | 0.0995 | -0.026 | -20.72 | 0.117 | 0.1215 | 0.099 | 0 |
| 1731603300 | 0.1255 | 0.024 | 23.65 | 0.108 | 0.1285 | 0.106 | 0 |
| 1731516900 | 0.1015 | 0.008 | 8.56 | 0.097 | 0.1085 | 0.0935 | 0 |
| 1731430500 | 0.0935 | -0.0205 | -17.98 | 0.113 | 0.12 | 0.091 | 0 |
| 1731344100 | 0.114 | 0.0115001 | 11.22 | 0.116 | 0.116 | 0.1015 | 0 |
| 1731084900 | 0.1024999 | -0.0095 | -8.48 | 0.1019999 | 0.1145 | 0.096 | 0 |
| 1730998500 | 0.112 | -0.021 | -15.79 | 0.15 | 0.15 | 0.1105 | 0 |
| 1730912100 | 0.133 | -0.0845 | -38.85 | 0.262 | 0.266 | 0.1295 | 0 |
| 1730825700 | 0.2175 | 0.024 | 12.40 | 0.195 | 0.218 | 0.188 | 0 |
| 1730739300 | 0.1935 | 0.0085 | 4.59 | 0.1955 | 0.2015 | 0.186 | 0 |
| 1730480100 | 0.185 | 0.0415 | 28.92 | 0.1525 | 0.1865 | 0.1515 | 0 |
| 1730393700 | 0.1435 | -0.0135 | -8.60 | 0.149 | 0.157 | 0.1424999 | 0 |
| 1730307300 | 0.157 | 0.0065 | 4.32 | 0.1485 | 0.158 | 0.1414999 | 0 |
| 1730220900 | 0.1505 | 0.0085001 | 5.99 | 0.153 | 0.158 | 0.1465 | 0 |
| 1730134500 | 0.1419999 | 0.0149999 | 11.81 | 0.1395 | 0.1419999 | 0.1295 | 0 |
| 1729871700 | 0.127 | -0.0015 | -1.17 | 0.133 | 0.1395 | 0.127 | 0 |
| 1729785300 | 0.1285 | -0.002 | -1.53 | 0.1355 | 0.138 | 0.1285 | 0 |
| 1729698900 | 0.1305 | -0.0065 | -4.74 | 0.1295 | 0.136 | 0.1255 | 0 |
| 1729612500 | 0.137 | -0.0045 | -3.18 | 0.135 | 0.1409999 | 0.1245 | 0 |
| 1729526100 | 0.1414999 | -0.013 | -8.41 | 0.147 | 0.1515 | 0.1395 | 0 |
| 1729266900 | 0.1545 | 0.001 | 0.65 | 0.1455 | 0.1575 | 0.1424999 | 0 |
| 1729180500 | 0.1535 | 0.007 | 4.78 | 0.154 | 0.162 | 0.149 | 0 |
| 1729094100 | 0.1465 | -0.001 | -0.68 | 0.1455 | 0.1495 | 0.1335 | 0 |
| 1729007700 | 0.1475 | -0.001 | -0.67 | 0.15 | 0.1555 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
