IT0005616864 20250602 46 (I10542) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616864 20250602 46 (I10542)
IT0005616864 20250602 46 (I10542) Trades

IT0005616864 20250602 46 (I10542)

0.585

-0.117

( -16.67% )

Updated: 06:06:23

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:02:50	0.585	0			0.582	0.589		0	33	BIT
05:47:48	0.584	0			0.581	0.588		0	32	BIT
05:42:47	0.591	0			0.588	0.595		0	31	BIT
05:37:47	0.593	0			0.59	0.597		0	30	BIT
05:27:45	0.60	0			0.597	0.604		0	29	BIT
05:22:45	0.595	0			0.592	0.599		0	28	BIT
05:17:44	0.597	0			0.594	0.601		0	27	BIT
05:12:43	0.595	0			0.592	0.599		0	26	BIT
05:07:43	0.599	0			0.596	0.603		0	25	BIT
05:02:42	0.604	0			0.601	0.608		0	24	BIT
04:57:41	0.60	0			0.597	0.604		0	23	BIT
04:52:40	0.604	0			0.601	0.608		0	22	BIT
04:47:40	0.597	0			0.594	0.601		0	21	BIT
04:42:39	0.605	0			0.602	0.609		0	20	BIT
04:37:38	0.604	0			0.601	0.608		0	19	BIT
04:32:38	0.617	0			0.614	0.621		0	18	BIT
04:27:37	0.618	0			0.615	0.622		0	17	BIT
04:22:36	0.617	0			0.614	0.621		0	16	BIT
04:17:36	0.636	0			0.633	0.64		0	15	BIT
04:12:35	0.621	0			0.618	0.625		0	14	BIT
04:07:34	0.62	0			0.617	0.624		0	13	BIT
04:02:34	0.621	0			0.618	0.625		0	12	BIT
03:57:33	0.618	0			0.615	0.622		0	11	BIT
03:52:32	0.615	0			0.612	0.619		0	10	BIT
03:47:32	0.605	0			0.602	0.609		0	9	BIT
03:42:31	0.582	0			0.579	0.586		0	8	BIT
03:37:30	0.56	0			0.557	0.564		0	7	BIT
03:32:29	0.551	0			0.548	0.555		0	6	BIT
03:27:29	0.569	0			0.566	0.573		0	5	BIT
03:22:28	0.558	0			0.555	0.562		0	4	BIT
03:17:27	0.573	0			0.57	0.577		0	3	BIT
03:12:27	0.586	0			0.583	0.59		0	2	BIT
03:07:26	0.628	0			0.625	0.632		0	1	BIT

IT0005616864 20250602 46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:21:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:21:25] Language: en-US
OKAY: [06:21:25] Cookies are enabled
OKAY: [06:21:25] Browser supports RequestAnimationFrame
OKAY: [06:21:25] Browser supports the WebScoket API
INFO: [06:21:25] Starting session (trades) for guest
INFO: [06:21:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:21:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10542
- feedSymbol = BIT%5EI10542
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:21:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:21:26] Streamer WS Hostname: 70120fbf0b63
INFO: [06:21:26] Starting the trades app
INFO: [06:21:26] [START]: Symbol loook up for BIT^I10542
INFO: [06:21:26] [FINSH]: Symbol loook up for BIT^I10542
INFO: [06:21:26] Loaded configuration for trades
INFO: [06:21:26] Creating trades table...
INFO: [06:21:26] Starting trades table for BIT:I10542 without montage
INFO: [06:21:26] lo-streamer/1/dist-swarm
INFO: [06:21:26] lo-streamer/1/dist-swarm
INFO: [06:21:26] lo-streamer/1/dist-swarm
INFO: [06:21:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:21:25] Language: en-US
OKAY: [06:21:25] Cookies are enabled
OKAY: [06:21:25] Browser supports RequestAnimationFrame
OKAY: [06:21:25] Browser supports the WebScoket API
INFO: [06:21:25] Starting session (trades) for guest
INFO: [06:21:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:21:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10542
- feedSymbol = BIT%5EI10542
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:21:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:21:26] Streamer WS Hostname: 70120fbf0b63
INFO: [06:21:26] Starting the trades app
INFO: [06:21:26] [START]: Symbol loook up for BIT^I10542
INFO: [06:21:26] [FINSH]: Symbol loook up for BIT^I10542
INFO: [06:21:26] Loaded configuration for trades
INFO: [06:21:26] Creating trades table...
INFO: [06:21:26] Starting trades table for BIT:I10542 without montage
INFO: [06:21:26] lo-streamer/1/dist-swarm
INFO: [06:21:26] lo-streamer/1/dist-swarm
INFO: [06:21:26] lo-streamer/1/dist-swarm