We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.0385 | 0.005 | 14.93 | 0.0325 | 0.0425 | 0.0315 | 0 |
| 1734454500 | 0.0335 | -0.0075 | -18.29 | 0.038 | 0.0395 | 0.0315 | 0 |
| 1734368100 | 0.041 | -0.0025 | -5.75 | 0.044 | 0.049 | 0.0395 | 0 |
| 1734108900 | 0.0434999 | -0.0045 | -9.38 | 0.046 | 0.046 | 0.0425 | 0 |
| 1734022500 | 0.048 | 0.0045001 | 10.35 | 0.0475 | 0.0509999 | 0.0434999 | 0 |
| 1733936100 | 0.0434999 | -0.0005 | -1.14 | 0.0485 | 0.0485 | 0.042 | 0 |
| 1733849700 | 0.044 | 0.002 | 4.76 | 0.0415 | 0.0465 | 0.0405 | 0 |
| 1733763300 | 0.042 | -0.0055 | -11.58 | 0.042 | 0.0455 | 0.04 | 0 |
| 1733504100 | 0.0475 | -0.0055 | -10.38 | 0.0535 | 0.0565 | 0.047 | 0 |
| 1733417700 | 0.053 | 0.0205 | 63.08 | 0.036 | 0.054 | 0.036 | 0 |
| 1733331300 | 0.0325 | -0.0005 | -1.52 | 0.0335 | 0.038 | 0.032 | 0 |
| 1733244900 | 0.033 | 0.006 | 22.22 | 0.0285 | 0.0365 | 0.0285 | 0 |
| 1733158500 | 0.027 | 0.001 | 3.85 | 0.0235 | 0.027 | 0.023 | 0 |
| 1732899300 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1732812900 | 0.025 | 0.003 | 13.64 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1732726500 | 0.022 | 0.0005001 | 2.33 | 0.0225 | 0.023 | 0.019 | 0 |
| 1732640100 | 0.0214999 | -0.005 | -18.87 | 0.022 | 0.0265 | 0.0195 | 0 |
| 1732553700 | 0.0265 | -0.0195 | -42.39 | 0.035 | 0.035 | 0.0245 | 0 |
| 1732294500 | 0.046 | -0.007 | -13.21 | 0.0585 | 0.0585 | 0.0385 | 0 |
| 1732208100 | 0.053 | 0.0005 | 0.95 | 0.0495 | 0.0555 | 0.0445 | 0 |
| 1732121700 | 0.0525 | 0.001 | 1.94 | 0.056 | 0.057 | 0.049 | 0 |
| 1732035300 | 0.0515 | -0.0095 | -15.57 | 0.055 | 0.055 | 0.0354999 | 0 |
| 1731948900 | 0.061 | -0.007 | -10.29 | 0.0685 | 0.0695 | 0.0585 | 0 |
| 1731689700 | 0.068 | -0.02 | -22.73 | 0.0815 | 0.0845 | 0.0675 | 0 |
| 1731603300 | 0.088 | 0.018 | 25.71 | 0.0745 | 0.09 | 0.073 | 0 |
| 1731516900 | 0.07 | 0.006 | 9.38 | 0.067 | 0.0755 | 0.064 | 0 |
| 1731430500 | 0.064 | -0.015 | -18.99 | 0.078 | 0.0835 | 0.0625 | 0 |
| 1731344100 | 0.079 | 0.0080001 | 11.27 | 0.081 | 0.081 | 0.07 | 0 |
| 1731084900 | 0.0709999 | -0.008 | -10.13 | 0.0709999 | 0.0805 | 0.0665 | 0 |
| 1730998500 | 0.079 | -0.0155 | -16.40 | 0.109 | 0.109 | 0.0775 | 0 |
| 1730912100 | 0.0945 | -0.0695 | -42.38 | 0.2 | 0.2039999 | 0.092 | 0 |
| 1730825700 | 0.164 | 0.0205 | 14.29 | 0.1445 | 0.1645 | 0.1385 | 0 |
| 1730739300 | 0.1435 | 0.0065 | 4.74 | 0.145 | 0.15 | 0.138 | 0 |
| 1730480100 | 0.137 | 0.0325 | 31.10 | 0.1115 | 0.138 | 0.1105 | 0 |
| 1730393700 | 0.1045 | -0.0105 | -9.13 | 0.109 | 0.1155 | 0.1035 | 0 |
| 1730307300 | 0.115 | 0.005 | 4.55 | 0.108 | 0.116 | 0.1024999 | 0 |
| 1730220900 | 0.11 | 0.007 | 6.80 | 0.1115 | 0.1155 | 0.1065 | 0 |
| 1730134500 | 0.103 | 0.0115 | 12.57 | 0.1005 | 0.1035 | 0.0935 | 0 |
| 1729871700 | 0.0915 | -0.001 | -1.08 | 0.0975 | 0.101 | 0.0915 | 0 |
| 1729785300 | 0.0925 | -0.002 | -2.12 | 0.098 | 0.1005 | 0.0925 | 0 |
| 1729698900 | 0.0945 | -0.0045 | -4.55 | 0.0935 | 0.0985 | 0.09 | 0 |
| 1729612500 | 0.099 | -0.0035 | -3.41 | 0.0975 | 0.1024999 | 0.0895 | 0 |
| 1729526100 | 0.1024999 | -0.011 | -9.69 | 0.107 | 0.111 | 0.1015 | 0 |
| 1729266900 | 0.1135 | 0.0005 | 0.44 | 0.107 | 0.116 | 0.1045 | 0 |
| 1729180500 | 0.113 | 0.0045 | 4.15 | 0.1145 | 0.121 | 0.1095 | 0 |
| 1729094100 | 0.1085 | -0.001 | -0.91 | 0.1075 | 0.111 | 0.0985 | 0 |
| 1729007700 | 0.1095 | -0.002 | -1.79 | 0.112 | 0.1165 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
