We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 0.625 | 0.098 | 18.60 | 0.548 | 0.626 | 0.537 | 0 |
| 1742835300 | 0.527 | 0.012 | 2.33 | 0.526 | 0.553 | 0.517 | 0 |
| 1742576100 | 0.515 | -0.001 | -0.19 | 0.526 | 0.526 | 0.466 | 50000 |
| 1742489700 | 0.516 | -0.115 | -18.23 | 0.603 | 0.617 | 0.493 | 0 |
| 1742403300 | 0.631 | 0.003 | 0.48 | 0.619 | 0.651 | 0.603 | 0 |
| 1742316900 | 0.628 | 0.095 | 17.82 | 0.538 | 0.633 | 0.538 | 0 |
| 1742230500 | 0.533 | 0.054 | 11.27 | 0.481 | 0.542 | 0.473 | 0 |
| 1741971300 | 0.479 | 0.084 | 21.27 | 0.35 | 0.488 | 0.35 | 0 |
| 1741884900 | 0.395 | -0.058 | -12.80 | 0.422 | 0.453 | 0.386 | 0 |
| 1741798500 | 0.453 | 0.084 | 22.76 | 0.4089999 | 0.468 | 0.4069999 | 0 |
| 1741712100 | 0.369 | -0.062 | -14.39 | 0.436 | 0.443 | 0.343 | 0 |
| 1741625700 | 0.431 | -0.122 | -22.06 | 0.53 | 0.536 | 0.402 | 50000 |
| 1741366500 | 0.553 | -0.078 | -12.36 | 0.553 | 0.626 | 0.531 | 0 |
| 1741280100 | 0.631 | 0.106 | 20.19 | 0.629 | 0.649 | 0.518 | 100000 |
| 1741193700 | 0.525 | 0.229 | 77.36 | 0.356 | 0.534 | 0.356 | 0 |
| 1741107300 | 0.296 | -0.111 | -27.27 | 0.36 | 0.36 | 0.2495 | 0 |
| 1741020900 | 0.4069999 | 0.0999999 | 32.57 | 0.326 | 0.4089999 | 0.2985 | 70000 |
| 1740761700 | 0.307 | -0.021 | -6.40 | 0.319 | 0.325 | 0.302 | 70000 |
| 1740675300 | 0.328 | 0.003 | 0.92 | 0.309 | 0.334 | 0.305 | 0 |
| 1740588900 | 0.325 | 0.096 | 41.92 | 0.276 | 0.325 | 0.276 | 1000 |
| 1740502500 | 0.229 | 0.0525 | 29.75 | 0.1875 | 0.233 | 0.186 | 80000 |
| 1740416100 | 0.1765 | -0.0045 | -2.49 | 0.163 | 0.191 | 0.153 | 0 |
| 1740156900 | 0.181 | -0.0005 | -0.28 | 0.1835 | 0.1845 | 0.1635 | 1000 |
| 1740070500 | 0.1815 | -0.0095 | -4.97 | 0.196 | 0.203 | 0.1775 | 0 |
| 1739984100 | 0.191 | -0.017 | -8.17 | 0.223 | 0.233 | 0.1905 | 80000 |
| 1739897700 | 0.208 | 0.0275 | 15.24 | 0.189 | 0.21 | 0.181 | 2000 |
| 1739811300 | 0.1805 | 0.035 | 24.05 | 0.1625 | 0.199 | 0.1625 | 0 |
| 1739552100 | 0.1455 | 0.0175 | 13.67 | 0.1365 | 0.159 | 0.1345 | 2000 |
| 1739465700 | 0.128 | -0.0175 | -12.03 | 0.1414999 | 0.1414999 | 0.1065 | 0 |
| 1739379300 | 0.1455 | -0.006 | -3.96 | 0.1739999 | 0.189 | 0.1395 | 0 |
| 1739292900 | 0.1515 | -0.03 | -16.53 | 0.126 | 0.156 | 0.1145 | 0 |
| 1739206500 | 0.1815 | 0.0105 | 6.14 | 0.1645 | 0.184 | 0.164 | 0 |
| 1738947300 | 0.171 | 0.032 | 23.02 | 0.1395 | 0.1739999 | 0.1375 | 0 |
| 1738860900 | 0.139 | 0.044 | 46.32 | 0.107 | 0.139 | 0.101 | 0 |
| 1738774500 | 0.095 | -0.002 | -2.06 | 0.0975 | 0.107 | 0.089 | 0 |
| 1738688100 | 0.097 | 0.009 | 10.23 | 0.0885 | 0.099 | 0.081 | 0 |
| 1738601700 | 0.088 | -0.009 | -9.28 | 0.0825 | 0.095 | 0.0785 | 0 |
| 1738342500 | 0.097 | -0.009 | -8.49 | 0.1065 | 0.1095 | 0.0935 | 0 |
| 1738256100 | 0.106 | -0.003 | -2.75 | 0.111 | 0.1115 | 0.096 | 0 |
| 1738169700 | 0.109 | 0.015 | 15.96 | 0.0995 | 0.11 | 0.088 | 0 |
| 1738083300 | 0.094 | 0.0035 | 3.87 | 0.0885 | 0.1085 | 0.0864999 | 0 |
| 1737996900 | 0.0905 | 0.0045001 | 5.23 | 0.078 | 0.096 | 0.074 | 0 |
| 1737737700 | 0.0859999 | 0.0044999 | 5.52 | 0.096 | 0.1095 | 0.085 | 0 |
| 1737651300 | 0.0815 | 0.018 | 28.35 | 0.0709999 | 0.0815 | 0.067 | 0 |
| 1737564900 | 0.0635 | -0.008 | -11.19 | 0.069 | 0.076 | 0.063 | 0 |
| 1737478500 | 0.0714999 | -0.01 | -12.27 | 0.0795 | 0.0855 | 0.069 | 0 |
| 1737392100 | 0.0815 | 0.0135 | 19.85 | 0.0775 | 0.0835 | 0.0745 | 0 |
| 1737132900 | 0.068 | 0.0055 | 8.80 | 0.062 | 0.0685 | 0.0585 | 0 |
| 1737046500 | 0.0625 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0615 | 0 |
| 1736960100 | 0.0625 | 0.011 | 21.36 | 0.0525 | 0.0625 | 0.0509999 | 0 |
| 1736873700 | 0.0515 | 0.0075 | 17.05 | 0.0509999 | 0.054 | 0.046 | 0 |
| 1736787300 | 0.044 | 0.0035 | 8.64 | 0.039 | 0.0445 | 0.0345 | 0 |
| 1736528100 | 0.0405 | -0.0065 | -13.83 | 0.0465 | 0.049 | 0.04 | 0 |
| 1736441700 | 0.047 | 0.0025 | 5.62 | 0.0395 | 0.048 | 0.0395 | 0 |
| 1736355300 | 0.0445 | 0.0135 | 43.55 | 0.0365 | 0.0445 | 0.0354999 | 0 |
| 1736268900 | 0.031 | -0.0005 | -1.59 | 0.0285 | 0.033 | 0.0245 | 0 |
| 1736182500 | 0.0315 | 0.0100001 | 46.51 | 0.0245 | 0.0315 | 0.021 | 0 |
| 1735923300 | 0.0214999 | -0.0015 | -6.52 | 0.0235 | 0.0254999 | 0.021 | 0 |
| 1735836900 | 0.023 | -0.0025 | -9.80 | 0.026 | 0.0265 | 0.0155 | 0 |
| 1735577700 | 0.0254999 | 0.0014999 | 6.25 | 0.023 | 0.027 | 0.0225 | 0 |
| 1735318500 | 0.024 | 0.002 | 9.09 | 0.0205 | 0.026 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
