ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

I10545 IT0005616898 20250303 110

0.0415
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

I10545 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
Feb 27 2025 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
Feb 26 2025 0.0415 -0.002 -4.60% 0.0325 0.0465 0.0205 0
Feb 25 2025 0.0435 0.0275 171.87% 0.005 0.0435 0.005 0
Feb 24 2025 0.016 -0.0005 -3.03% 0.0135 0.0165 0.008 0
Feb 21 2025 0.0165 0.001 6.45% 0.012 0.017 0.011 0
Feb 20 2025 0.0155 -0.005 -24.39% 0.0135 0.021 0.0125 0
Feb 19 2025 0.0205 -0.0175 -46.05% 0.0275 0.0275 0.012 0
Feb 18 2025 0.038 -0.0085 -18.28% 0.0395 0.04 0.0305 0
Feb 17 2025 0.0465 -0.003 -6.06% 0.042 0.051 0.0415 0
Feb 14 2025 0.0495 -0.011 -18.18% 0.0515 0.071 0.0485 0
Feb 13 2025 0.0605 0.0515 572.22% 0.0185 0.072 0.0175 0
Feb 12 2025 0.009 -0.0005 -5.26% 0.0085 0.011 0.008 0
Feb 11 2025 0.0095 -0.008 -45.71% 0.0115 0.0115 0.007 0
Feb 10 2025 0.0175 0.0015 9.38% 0.0135 0.021 0.0135 0
Feb 07 2025 0.016 -0.02 -55.56% 0.019 0.0355 0.014 0
Feb 06 2025 0.036 0.018 100.00% 0.0155 0.036 0.015 0
Feb 05 2025 0.018 -0.0145 -44.62% 0.026 0.0265 0.013 0
Feb 04 2025 0.0325 -0.012 -26.97% 0.0375 0.0485 0.0315 0
Feb 03 2025 0.0445 -0.002 -4.30% 0.0075 0.0485 0.0075 60,000
Jan 31 2025 0.0465 0.0055 13.41% 0.0355 0.0465 0.033 0
Jan 30 2025 0.041 -0.01 -19.61% 0.044 0.0505 0.037 0
Jan 29 2025 0.051 -0.0045 -8.11% 0.0505 0.0555 0.0485 0
Jan 28 2025 0.0555 -0.0105 -15.91% 0.065 0.067 0.0495 0
Jan 27 2025 0.066 0.0105 18.92% 0.0685 0.077 0.0605 0
Jan 24 2025 0.0555 0.0115 26.14% 0.047 0.071 0.047 0
Jan 23 2025 0.044 0.007 18.92% 0.0405 0.0475 0.0385 0
Jan 22 2025 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jan 21 2025 0.037 -0.0115 -23.71% 0.0315 0.038 0.0315 0
Jan 20 2025 0.0485 0.012 32.88% 0.034 0.0525 0.0245 0
Jan 17 2025 0.0365 0.001 2.82% 0.035 0.042 0.0345 0
Jan 16 2025 0.0355 -0.0245 -40.83% 0.0595 0.064 0.033 0
Jan 15 2025 0.06 0.013 27.66% 0.0475 0.06 0.0445 0
Jan 14 2025 0.047 0.0055 13.25% 0.0515 0.052 0.0425 0
Jan 13 2025 0.0415 0.001 2.47% 0.0525 0.0525 0.037 0
Jan 10 2025 0.0405 0.0025 6.58% 0.028 0.053 0.0265 0
Jan 09 2025 0.038 0.002 5.56% 0.028 0.038 0.0265 0
Jan 08 2025 0.036 -0.004 -10.00% 0.034 0.0425 0.031 0
Jan 07 2025 0.04 -0.0045 -10.11% 0.036 0.0435 0.036 0
Jan 06 2025 0.0445 0.0195 78.00% 0.0325 0.0545 0.0295 0
Jan 03 2025 0.025 -0.006 -19.35% 0.028 0.0285 0.023 0
Jan 02 2025 0.031 -0.0145 -31.87% 0.0395 0.041 0.0275 0
Dec 30 2024 0.0455 -0.0025 -5.21% 0.041 0.048 0.041 0
Dec 27 2024 0.048 0.011 29.73% 0.0365 0.0495 0.0365 0
Dec 23 2024 0.037 -0.022 -37.29% 0.036 0.037 0.035 0
Dec 20 2024 0.059 0.0115 24.21% 0.042 0.0625 0.036 0
Dec 19 2024 0.0475 -0.006 -11.21% 0.0435 0.0615 0.0435 0
Dec 18 2024 0.0535 0.0085 18.89% 0.05 0.0535 0.045 0
Dec 17 2024 0.045 0.003 7.14% 0.041 0.046 0.0405 0
Dec 16 2024 0.042 0.0015 3.70% 0.037 0.044 0.0275 0
Dec 13 2024 0.0405 -0.0035 -7.95% 0.045 0.055 0.0405 0
Dec 12 2024 0.044 0.003 7.32% 0.043 0.044 0.0385 0
Dec 11 2024 0.041 0.00 0.00% 0.038 0.0435 0.037 0
Dec 10 2024 0.041 0.0115 38.98% 0.03 0.041 0.0295 0
Dec 09 2024 0.0295 0.0005 1.72% 0.0315 0.035 0.0255 0
Dec 06 2024 0.029 0.009 45.00% 0.0195 0.031 0.0195 0
Dec 05 2024 0.02 0.001 5.26% 0.017 0.02 0.0165 0
Dec 04 2024 0.019 0.003 18.75% 0.0155 0.023 0.0155 0
Dec 03 2024 0.016 -0.001 -5.88% 0.016 0.0175 0.015 0
Dec 02 2024 0.017 -0.0005 -2.86% 0.014 0.021 0.0135 0