I10545 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
Feb 27 2025 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
Feb 26 2025 | 0.0415 | -0.002 | -4.60% | 0.0325 | 0.0465 | 0.0205 | 0 |
Feb 25 2025 | 0.0435 | 0.0275 | 171.87% | 0.005 | 0.0435 | 0.005 | 0 |
Feb 24 2025 | 0.016 | -0.0005 | -3.03% | 0.0135 | 0.0165 | 0.008 | 0 |
Feb 21 2025 | 0.0165 | 0.001 | 6.45% | 0.012 | 0.017 | 0.011 | 0 |
Feb 20 2025 | 0.0155 | -0.005 | -24.39% | 0.0135 | 0.021 | 0.0125 | 0 |
Feb 19 2025 | 0.0205 | -0.0175 | -46.05% | 0.0275 | 0.0275 | 0.012 | 0 |
Feb 18 2025 | 0.038 | -0.0085 | -18.28% | 0.0395 | 0.04 | 0.0305 | 0 |
Feb 17 2025 | 0.0465 | -0.003 | -6.06% | 0.042 | 0.051 | 0.0415 | 0 |
Feb 14 2025 | 0.0495 | -0.011 | -18.18% | 0.0515 | 0.071 | 0.0485 | 0 |
Feb 13 2025 | 0.0605 | 0.0515 | 572.22% | 0.0185 | 0.072 | 0.0175 | 0 |
Feb 12 2025 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.011 | 0.008 | 0 |
Feb 11 2025 | 0.0095 | -0.008 | -45.71% | 0.0115 | 0.0115 | 0.007 | 0 |
Feb 10 2025 | 0.0175 | 0.0015 | 9.38% | 0.0135 | 0.021 | 0.0135 | 0 |
Feb 07 2025 | 0.016 | -0.02 | -55.56% | 0.019 | 0.0355 | 0.014 | 0 |
Feb 06 2025 | 0.036 | 0.018 | 100.00% | 0.0155 | 0.036 | 0.015 | 0 |
Feb 05 2025 | 0.018 | -0.0145 | -44.62% | 0.026 | 0.0265 | 0.013 | 0 |
Feb 04 2025 | 0.0325 | -0.012 | -26.97% | 0.0375 | 0.0485 | 0.0315 | 0 |
Feb 03 2025 | 0.0445 | -0.002 | -4.30% | 0.0075 | 0.0485 | 0.0075 | 60,000 |
Jan 31 2025 | 0.0465 | 0.0055 | 13.41% | 0.0355 | 0.0465 | 0.033 | 0 |
Jan 30 2025 | 0.041 | -0.01 | -19.61% | 0.044 | 0.0505 | 0.037 | 0 |
Jan 29 2025 | 0.051 | -0.0045 | -8.11% | 0.0505 | 0.0555 | 0.0485 | 0 |
Jan 28 2025 | 0.0555 | -0.0105 | -15.91% | 0.065 | 0.067 | 0.0495 | 0 |
Jan 27 2025 | 0.066 | 0.0105 | 18.92% | 0.0685 | 0.077 | 0.0605 | 0 |
Jan 24 2025 | 0.0555 | 0.0115 | 26.14% | 0.047 | 0.071 | 0.047 | 0 |
Jan 23 2025 | 0.044 | 0.007 | 18.92% | 0.0405 | 0.0475 | 0.0385 | 0 |
Jan 22 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Jan 21 2025 | 0.037 | -0.0115 | -23.71% | 0.0315 | 0.038 | 0.0315 | 0 |
Jan 20 2025 | 0.0485 | 0.012 | 32.88% | 0.034 | 0.0525 | 0.0245 | 0 |
Jan 17 2025 | 0.0365 | 0.001 | 2.82% | 0.035 | 0.042 | 0.0345 | 0 |
Jan 16 2025 | 0.0355 | -0.0245 | -40.83% | 0.0595 | 0.064 | 0.033 | 0 |
Jan 15 2025 | 0.06 | 0.013 | 27.66% | 0.0475 | 0.06 | 0.0445 | 0 |
Jan 14 2025 | 0.047 | 0.0055 | 13.25% | 0.0515 | 0.052 | 0.0425 | 0 |
Jan 13 2025 | 0.0415 | 0.001 | 2.47% | 0.0525 | 0.0525 | 0.037 | 0 |
Jan 10 2025 | 0.0405 | 0.0025 | 6.58% | 0.028 | 0.053 | 0.0265 | 0 |
Jan 09 2025 | 0.038 | 0.002 | 5.56% | 0.028 | 0.038 | 0.0265 | 0 |
Jan 08 2025 | 0.036 | -0.004 | -10.00% | 0.034 | 0.0425 | 0.031 | 0 |
Jan 07 2025 | 0.04 | -0.0045 | -10.11% | 0.036 | 0.0435 | 0.036 | 0 |
Jan 06 2025 | 0.0445 | 0.0195 | 78.00% | 0.0325 | 0.0545 | 0.0295 | 0 |
Jan 03 2025 | 0.025 | -0.006 | -19.35% | 0.028 | 0.0285 | 0.023 | 0 |
Jan 02 2025 | 0.031 | -0.0145 | -31.87% | 0.0395 | 0.041 | 0.0275 | 0 |
Dec 30 2024 | 0.0455 | -0.0025 | -5.21% | 0.041 | 0.048 | 0.041 | 0 |
Dec 27 2024 | 0.048 | 0.011 | 29.73% | 0.0365 | 0.0495 | 0.0365 | 0 |
Dec 23 2024 | 0.037 | -0.022 | -37.29% | 0.036 | 0.037 | 0.035 | 0 |
Dec 20 2024 | 0.059 | 0.0115 | 24.21% | 0.042 | 0.0625 | 0.036 | 0 |
Dec 19 2024 | 0.0475 | -0.006 | -11.21% | 0.0435 | 0.0615 | 0.0435 | 0 |
Dec 18 2024 | 0.0535 | 0.0085 | 18.89% | 0.05 | 0.0535 | 0.045 | 0 |
Dec 17 2024 | 0.045 | 0.003 | 7.14% | 0.041 | 0.046 | 0.0405 | 0 |
Dec 16 2024 | 0.042 | 0.0015 | 3.70% | 0.037 | 0.044 | 0.0275 | 0 |
Dec 13 2024 | 0.0405 | -0.0035 | -7.95% | 0.045 | 0.055 | 0.0405 | 0 |
Dec 12 2024 | 0.044 | 0.003 | 7.32% | 0.043 | 0.044 | 0.0385 | 0 |
Dec 11 2024 | 0.041 | 0.00 | 0.00% | 0.038 | 0.0435 | 0.037 | 0 |
Dec 10 2024 | 0.041 | 0.0115 | 38.98% | 0.03 | 0.041 | 0.0295 | 0 |
Dec 09 2024 | 0.0295 | 0.0005 | 1.72% | 0.0315 | 0.035 | 0.0255 | 0 |
Dec 06 2024 | 0.029 | 0.009 | 45.00% | 0.0195 | 0.031 | 0.0195 | 0 |
Dec 05 2024 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 0.0165 | 0 |
Dec 04 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.023 | 0.0155 | 0 |
Dec 03 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0175 | 0.015 | 0 |
Dec 02 2024 | 0.017 | -0.0005 | -2.86% | 0.014 | 0.021 | 0.0135 | 0 |