Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616898 20250303 110 (I10545)
IT0005616898 20250303 110 (I10545) Historical

I10545 IT0005616898 20250303 110

0.0415

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

I10545 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0
Feb 27 2025	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0
Feb 26 2025	0.0415	-0.002	-4.60%	0.0325	0.0465	0.0205	0
Feb 25 2025	0.0435	0.0275	171.87%	0.005	0.0435	0.005	0
Feb 24 2025	0.016	-0.0005	-3.03%	0.0135	0.0165	0.008	0
Feb 21 2025	0.0165	0.001	6.45%	0.012	0.017	0.011	0
Feb 20 2025	0.0155	-0.005	-24.39%	0.0135	0.021	0.0125	0
Feb 19 2025	0.0205	-0.0175	-46.05%	0.0275	0.0275	0.012	0
Feb 18 2025	0.038	-0.0085	-18.28%	0.0395	0.04	0.0305	0
Feb 17 2025	0.0465	-0.003	-6.06%	0.042	0.051	0.0415	0
Feb 14 2025	0.0495	-0.011	-18.18%	0.0515	0.071	0.0485	0
Feb 13 2025	0.0605	0.0515	572.22%	0.0185	0.072	0.0175	0
Feb 12 2025	0.009	-0.0005	-5.26%	0.0085	0.011	0.008	0
Feb 11 2025	0.0095	-0.008	-45.71%	0.0115	0.0115	0.007	0
Feb 10 2025	0.0175	0.0015	9.38%	0.0135	0.021	0.0135	0
Feb 07 2025	0.016	-0.02	-55.56%	0.019	0.0355	0.014	0
Feb 06 2025	0.036	0.018	100.00%	0.0155	0.036	0.015	0
Feb 05 2025	0.018	-0.0145	-44.62%	0.026	0.0265	0.013	0
Feb 04 2025	0.0325	-0.012	-26.97%	0.0375	0.0485	0.0315	0
Feb 03 2025	0.0445	-0.002	-4.30%	0.0075	0.0485	0.0075	60,000
Jan 31 2025	0.0465	0.0055	13.41%	0.0355	0.0465	0.033	0
Jan 30 2025	0.041	-0.01	-19.61%	0.044	0.0505	0.037	0
Jan 29 2025	0.051	-0.0045	-8.11%	0.0505	0.0555	0.0485	0
Jan 28 2025	0.0555	-0.0105	-15.91%	0.065	0.067	0.0495	0
Jan 27 2025	0.066	0.0105	18.92%	0.0685	0.077	0.0605	0
Jan 24 2025	0.0555	0.0115	26.14%	0.047	0.071	0.047	0
Jan 23 2025	0.044	0.007	18.92%	0.0405	0.0475	0.0385	0
Jan 22 2025	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jan 21 2025	0.037	-0.0115	-23.71%	0.0315	0.038	0.0315	0
Jan 20 2025	0.0485	0.012	32.88%	0.034	0.0525	0.0245	0
Jan 17 2025	0.0365	0.001	2.82%	0.035	0.042	0.0345	0
Jan 16 2025	0.0355	-0.0245	-40.83%	0.0595	0.064	0.033	0
Jan 15 2025	0.06	0.013	27.66%	0.0475	0.06	0.0445	0
Jan 14 2025	0.047	0.0055	13.25%	0.0515	0.052	0.0425	0
Jan 13 2025	0.0415	0.001	2.47%	0.0525	0.0525	0.037	0
Jan 10 2025	0.0405	0.0025	6.58%	0.028	0.053	0.0265	0
Jan 09 2025	0.038	0.002	5.56%	0.028	0.038	0.0265	0
Jan 08 2025	0.036	-0.004	-10.00%	0.034	0.0425	0.031	0
Jan 07 2025	0.04	-0.0045	-10.11%	0.036	0.0435	0.036	0
Jan 06 2025	0.0445	0.0195	78.00%	0.0325	0.0545	0.0295	0
Jan 03 2025	0.025	-0.006	-19.35%	0.028	0.0285	0.023	0
Jan 02 2025	0.031	-0.0145	-31.87%	0.0395	0.041	0.0275	0
Dec 30 2024	0.0455	-0.0025	-5.21%	0.041	0.048	0.041	0
Dec 27 2024	0.048	0.011	29.73%	0.0365	0.0495	0.0365	0
Dec 23 2024	0.037	-0.022	-37.29%	0.036	0.037	0.035	0
Dec 20 2024	0.059	0.0115	24.21%	0.042	0.0625	0.036	0
Dec 19 2024	0.0475	-0.006	-11.21%	0.0435	0.0615	0.0435	0
Dec 18 2024	0.0535	0.0085	18.89%	0.05	0.0535	0.045	0
Dec 17 2024	0.045	0.003	7.14%	0.041	0.046	0.0405	0
Dec 16 2024	0.042	0.0015	3.70%	0.037	0.044	0.0275	0
Dec 13 2024	0.0405	-0.0035	-7.95%	0.045	0.055	0.0405	0
Dec 12 2024	0.044	0.003	7.32%	0.043	0.044	0.0385	0
Dec 11 2024	0.041	0.00	0.00%	0.038	0.0435	0.037	0
Dec 10 2024	0.041	0.0115	38.98%	0.03	0.041	0.0295	0
Dec 09 2024	0.0295	0.0005	1.72%	0.0315	0.035	0.0255	0
Dec 06 2024	0.029	0.009	45.00%	0.0195	0.031	0.0195	0
Dec 05 2024	0.02	0.001	5.26%	0.017	0.02	0.0165	0
Dec 04 2024	0.019	0.003	18.75%	0.0155	0.023	0.0155	0
Dec 03 2024	0.016	-0.001	-5.88%	0.016	0.0175	0.015	0
Dec 02 2024	0.017	-0.0005	-2.86%	0.014	0.021	0.0135	0

IT0005616898 20250303 110

BNP Paribas Issuance

FTAC Zeus Acquisition

G5 Cidade Nova Fundo Inv...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions