IT0005616922 20250602 11... (I10548) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616922 20250602 112.5 (I10548)
IT0005616922 20250602 112.5 (I10548) Trades

IT0005616922 20250602 112.5 (I10548)

0.06

-0.0315

(-34.43%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 40,000

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:28:32	0.06	0			0.0595	0.061		40,000	94	BIT
12:23:31	0.062	0			0.0615	0.063		40,000	93	BIT
12:18:30	0.0625	0			0.062	0.0635		40,000	92	BIT
12:13:29	0.0645	0			0.064	0.0655		40,000	91	BIT
12:08:29	0.065	0			0.0645	0.066		40,000	90	BIT
12:03:28	0.0645	0			0.064	0.0655		40,000	89	BIT
11:58:27	0.0625	0			0.062	0.0635		40,000	88	BIT
11:48:26	0.063	0			0.0625	0.064		40,000	87	BIT
11:43:25	0.0635	0			0.063	0.0645		40,000	86	BIT
11:38:24	0.0665	0			0.066	0.0675		40,000	85	BIT
11:28:23	0.064	0			0.0635	0.065		40,000	84	BIT
11:23:22	0.0615	0			0.061	0.0625		40,000	83	BIT
11:18:22	0.062	0			0.0615	0.063		40,000	82	BIT
11:13:21	0.0635	0			0.063	0.0645		40,000	81	BIT
11:08:20	0.061	0			0.0605	0.062		40,000	80	BIT
11:03:19	0.059	0			0.0585	0.06		40,000	79	BIT
10:58:19	0.0595	0			0.059	0.0605		40,000	78	BIT
10:53:18	0.0605	0			0.06	0.0615		40,000	77	BIT
10:48:17	0.06	0			0.0595	0.061		40,000	76	BIT
10:43:17	0.0615	0			0.061	0.0625		40,000	75	BIT
10:38:16	0.0605	0			0.06	0.0615		40,000	74	BIT
10:33:15	0.0595	0			0.059	0.0605		40,000	73	BIT
10:28:14	0.063	0			0.0625	0.064		40,000	72	BIT
10:23:14	0.0635	0			0.063	0.0645		40,000	71	BIT
10:18:13	0.062	0			0.0615	0.063		40,000	70	BIT
10:08:12	0.0585	0			0.058	0.0595		40,000	69	BIT
10:03:11	0.0605	0			0.06	0.0615		40,000	68	BIT
09:58:10	0.0595	0			0.059	0.0605		40,000	67	BIT
09:53:09	0.06	0			0.0595	0.061		40,000	66	BIT
09:48:09	0.063	0			0.0625	0.064		40,000	65	BIT
09:43:08	0.066	0			0.0655	0.067		40,000	64	BIT
09:38:07	0.0635	0			0.063	0.0645		40,000	63	BIT
09:28:06	0.0675	0			0.067	0.0685		40,000	62	BIT
09:23:05	0.0695	0			0.069	0.0705		40,000	61	BIT
09:18:04	0.0705	0			0.07	0.0715		40,000	60	BIT
09:13:04	0.0685	0			0.068	0.0695		40,000	59	BIT
09:08:03	0.0635	0			0.063	0.0645		40,000	58	BIT
09:03:02	0.06	0			0.0595	0.061		40,000	57	BIT
08:58:02	0.0625	0			0.062	0.0635		40,000	56	BIT
08:53:01	0.063	0			0.0625	0.064		40,000	55	BIT
08:48:00	0.0625	0			0.062	0.0635		40,000	54	BIT
08:42:59	0.063	0			0.0625	0.064		40,000	53	BIT
08:32:58	0.064	0			0.0635	0.065		40,000	52	BIT
08:22:57	0.066	0			0.0655	0.067		40,000	51	BIT
08:17:56	0.0665	0			0.066	0.0675		40,000	50	BIT
08:12:55	0.0645	0			0.064	0.0655		40,000	49	BIT
08:07:54	0.0665	0			0.066	0.0675		40,000	48	BIT
08:02:54	0.068	0			0.0675	0.069		40,000	47	BIT
07:57:53	0.0675	0			0.067	0.0685		40,000	46	BIT
07:52:52	0.0655	0			0.065	0.0665		40,000	45	BIT
07:47:51	0.0665	0			0.066	0.0675		40,000	44	BIT
07:42:51	0.067	0			0.0665	0.068		40,000	43	BIT
07:37:50	0.0635	0			0.063	0.0645		40,000	42	BIT
07:27:49	0.062	0			0.0615	0.063		40,000	41	BIT
07:22:48	0.06	0			0.0595	0.061		40,000	40	BIT
07:12:46	0.0605	0			0.06	0.0615		40,000	39	BIT
07:07:46	0.062	0			0.0615	0.063		40,000	38	BIT
07:02:45	0.0635	0			0.063	0.0645		40,000	37	BIT
06:57:44	0.062	0			0.0615	0.063		40,000	36	BIT
06:52:44	0.0645	0			0.064	0.0655		40,000	35	BIT
06:42:42	0.0665	0			0.066	0.0675		40,000	34	BIT
06:37:42	0.0645	0			0.064	0.0655		40,000	33	BIT
06:32:41	0.0655	0			0.065	0.0665		40,000	32	BIT
06:27:40	0.0665	0			0.066	0.0675		40,000	31	BIT
06:22:39	0.0685	0			0.068	0.0695		40,000	30	BIT
06:17:39	0.0665	0			0.066	0.0675		40,000	29	BIT
06:12:38	0.065	0			0.0645	0.066		40,000	28	BIT
06:07:37	0.0655	0			0.065	0.0665		40,000	27	BIT
06:02:37	0.065	0			0.0645	0.066		40,000	26	BIT
05:57:36	0.063	0			0.0625	0.064		40,000	25	BIT
05:52:35	0.0595	0			0.059	0.0605		40,000	24	BIT
05:47:34	0.06	0			0.0595	0.061		40,000	23	BIT
05:42:34	0.063	0			0.0625	0.064		40,000	22	BIT
05:37:33	0.065	0			0.0645	0.066		40,000	21	BIT
05:32:32	0.0645	0			0.064	0.0655		40,000	20	BIT
05:30:06	0.064	20,000		Buy	0.0625	0.064		40,000	19	BIT
05:27:32	0.0625	0			0.062	0.0635		20,000	18	BIT
05:22:31	0.0615	0			0.061	0.0625		20,000	17	BIT
05:17:30	0.069	0			0.0685	0.07		20,000	16	BIT
05:12:29	0.0685	0			0.068	0.0695		20,000	15	BIT
05:10:12	0.0715	20,000		Buy	0.07	0.0715		20,000	14	BIT
05:07:29	0.071	0			0.0705	0.072		0	13	BIT
05:02:28	0.074	0			0.0735	0.075		0	12	BIT
04:57:27	0.077	0			0.0765	0.078		0	11	BIT
04:52:27	0.0805	0			0.08	0.0815		0	10	BIT
04:47:26	0.081	0			0.0805	0.082		0	9	BIT
04:42:25	0.083	0			0.0825	0.084		0	8	BIT
04:37:24	0.0845	0			0.084	0.0855		0	7	BIT
04:32:24	0.0855	0			0.085	0.0865		0	6	BIT
04:27:23	0.09	0			0.0895	0.091		0	5	BIT
04:22:22	0.096	0			0.0955	0.097		0	4	BIT
04:17:22	0.089	0			0.0885	0.09		0	3	BIT
04:12:21	0.0795	0			0.079	0.0805		0	2	BIT
04:07:20	0.077	0			0.0765	0.078		0	1	BIT

IT0005616922 20250602 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:01:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:01:17] Language: en-US
OKAY: [06:01:17] Cookies are enabled
OKAY: [06:01:17] Browser supports RequestAnimationFrame
OKAY: [06:01:17] Browser supports the WebScoket API
INFO: [06:01:17] Starting session (trades) for guest
INFO: [06:01:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:01:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10548
- feedSymbol = BIT%5EI10548
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:01:18] Streamer WS Hostname: 44e99b344bb0
INFO: [06:01:18] Starting the trades app
INFO: [06:01:18] [START]: Symbol loook up for BIT^I10548
INFO: [06:01:18] [FINSH]: Symbol loook up for BIT^I10548
INFO: [06:01:18] Loaded configuration for trades
INFO: [06:01:18] Creating trades table...
INFO: [06:01:18] Starting trades table for BIT:I10548 without montage
INFO: [06:01:19] lo-streamer/1/dist-swarm
INFO: [06:01:19] lo-streamer/1/dist-swarm
INFO: [06:01:19] lo-streamer/1/dist-swarm
INFO: [06:01:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:01:17] Language: en-US
OKAY: [06:01:17] Cookies are enabled
OKAY: [06:01:17] Browser supports RequestAnimationFrame
OKAY: [06:01:17] Browser supports the WebScoket API
INFO: [06:01:17] Starting session (trades) for guest
INFO: [06:01:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:01:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10548
- feedSymbol = BIT%5EI10548
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:01:18] Streamer WS Hostname: 44e99b344bb0
INFO: [06:01:18] Starting the trades app
INFO: [06:01:18] [START]: Symbol loook up for BIT^I10548
INFO: [06:01:18] [FINSH]: Symbol loook up for BIT^I10548
INFO: [06:01:18] Loaded configuration for trades
INFO: [06:01:18] Creating trades table...
INFO: [06:01:18] Starting trades table for BIT:I10548 without montage
INFO: [06:01:19] lo-streamer/1/dist-swarm
INFO: [06:01:19] lo-streamer/1/dist-swarm
INFO: [06:01:19] lo-streamer/1/dist-swarm