IT0005616948 20250602 12... (I10550) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616948 20250602 122.5 (I10550)
IT0005616948 20250602 122.5 (I10550) Trades

IT0005616948 20250602 122.5 (I10550)

0.026

-0.016

( -38.10% )

Updated: 08:33:58

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:33:58	0.026	0			0.0255	0.027		0	38	BIT
08:28:57	0.0255	0			0.025	0.0265		0	37	BIT
08:23:56	0.0265	0			0.026	0.0275		0	36	BIT
08:13:54	0.027	0			0.0265	0.028		0	35	BIT
08:03:52	0.0265	0			0.026	0.0275		0	34	BIT
07:58:51	0.0275	0			0.027	0.0285		0	33	BIT
07:53:50	0.028	0			0.0275	0.029		0	32	BIT
07:48:49	0.0275	0			0.027	0.0285		0	31	BIT
07:43:48	0.027	0			0.0265	0.028		0	30	BIT
07:33:46	0.0275	0			0.027	0.0285		0	29	BIT
07:28:44	0.027	0			0.0265	0.028		0	28	BIT
07:18:42	0.0265	0			0.026	0.0275		0	27	BIT
07:13:41	0.026	0			0.0255	0.027		0	26	BIT
07:08:40	0.0275	0			0.027	0.0285		0	25	BIT
06:58:38	0.027	0			0.0265	0.028		0	24	BIT
06:53:37	0.029	0			0.0285	0.03		0	23	BIT
06:48:36	0.0295	0			0.029	0.0305		0	22	BIT
06:43:35	0.0305	0			0.03	0.0315		0	21	BIT
06:28:32	0.03	0			0.0295	0.031		0	20	BIT
06:23:31	0.0295	0			0.029	0.0305		0	19	BIT
06:18:30	0.028	0			0.0275	0.029		0	18	BIT
06:13:29	0.0295	0			0.029	0.0305		0	17	BIT
06:08:27	0.03	0			0.0295	0.031		0	16	BIT
05:53:24	0.0295	0			0.029	0.0305		0	15	BIT
05:38:21	0.0275	0			0.027	0.0285		0	14	BIT
05:28:19	0.027	0			0.0265	0.028		0	13	BIT
05:23:18	0.0265	0			0.026	0.0275		0	12	BIT
05:18:17	0.0275	0			0.027	0.0285		0	11	BIT
05:13:16	0.027	0			0.0265	0.028		0	10	BIT
05:08:15	0.026	0			0.0255	0.027		0	9	BIT
05:03:14	0.027	0			0.0265	0.028		0	8	BIT
04:58:13	0.0235	0			0.023	0.0245		0	7	BIT
04:53:12	0.0225	0			0.022	0.0235		0	6	BIT
04:48:11	0.022	0			0.0215	0.023		0	5	BIT
04:43:09	0.026	0			0.0255	0.027		0	4	BIT
04:33:07	0.027	0			0.0265	0.028		0	3	BIT
04:28:06	0.0255	0			0.025	0.0265		0	2	BIT
04:18:04	0.023	0			0.0225	0.024		0	1	BIT

IT0005616948 20250602 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:54:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:54:14] Language: en-US
OKAY: [08:54:14] Cookies are enabled
OKAY: [08:54:14] Browser supports RequestAnimationFrame
OKAY: [08:54:14] Browser supports the WebScoket API
INFO: [08:54:14] Starting session (trades) for guest
INFO: [08:54:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:54:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10550
- feedSymbol = BIT%5EI10550
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:54:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:54:15] Streamer WS Hostname: 0e829643599b
INFO: [08:54:15] Starting the trades app
INFO: [08:54:15] [START]: Symbol loook up for BIT^I10550
INFO: [08:54:17] [FINSH]: Symbol loook up for BIT^I10550
INFO: [08:54:17] Loaded configuration for trades
INFO: [08:54:17] Creating trades table...
INFO: [08:54:17] Starting trades table for BIT:I10550 without montage
INFO: [08:54:17] lo-streamer/1/dist-swarm
INFO: [08:54:17] lo-streamer/1/dist-swarm
INFO: [08:54:17] lo-streamer/1/dist-swarm
INFO: [08:54:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:54:14] Language: en-US
OKAY: [08:54:14] Cookies are enabled
OKAY: [08:54:14] Browser supports RequestAnimationFrame
OKAY: [08:54:14] Browser supports the WebScoket API
INFO: [08:54:14] Starting session (trades) for guest
INFO: [08:54:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:54:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10550
- feedSymbol = BIT%5EI10550
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:54:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:54:15] Streamer WS Hostname: 0e829643599b
INFO: [08:54:15] Starting the trades app
INFO: [08:54:15] [START]: Symbol loook up for BIT^I10550
INFO: [08:54:17] [FINSH]: Symbol loook up for BIT^I10550
INFO: [08:54:17] Loaded configuration for trades
INFO: [08:54:17] Creating trades table...
INFO: [08:54:17] Starting trades table for BIT:I10550 without montage
INFO: [08:54:17] lo-streamer/1/dist-swarm
INFO: [08:54:17] lo-streamer/1/dist-swarm
INFO: [08:54:17] lo-streamer/1/dist-swarm