Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 966.31 | -1.06 | -0.11 | 967.5 | 968.28 | 966.09 | 0 |
| 1741366500 | 967.37 | 1.43 | 0.15 | 962.39 | 973.51 | 962.32 | 5 |
| 1741280100 | 965.94 | -3.17 | -0.33 | 970.35 | 970.76 | 963.94 | 0 |
| 1741193700 | 969.11 | -3.23 | -0.33 | 976.3 | 977.82 | 968.83 | 24 |
| 1741107300 | 972.34 | -9.99 | -1.02 | 979.51 | 981.73 | 972.34 | 0 |
| 1741020900 | 982.33 | -3.77 | -0.38 | 984.25 | 984.25 | 981.15 | 0 |
| 1740761700 | 986.1 | 2.87 | 0.29 | 981.79 | 986.67 | 980.98 | 0 |
| 1740675300 | 983.23 | -3 | -0.30 | 983.26 | 983.97 | 982.47 | 0 |
| 1740588900 | 986.23 | 3.67 | 0.37 | 984.04 | 987.24 | 984.04 | 0 |
| 1740502500 | 982.56 | 1.13 | 0.12 | 981.41 | 982.89 | 981.21 | 0 |
| 1740416100 | 981.43 | 0.35 | 0.04 | 980.5 | 981.79 | 979.64 | 0 |
| 1740156900 | 981.08 | 3.96 | 0.41 | 977.66 | 981.22 | 977.66 | 0 |
| 1740070500 | 977.12 | 0.7 | 0.07 | 977.57 | 983.72 | 976.97 | 5 |
| 1739984100 | 976.42 | -7.35 | -0.75 | 983.35 | 984.92 | 976.42 | 0 |
| 1739897700 | 983.77 | 0 | 0.00 | 984.01 | 984.44 | 983.55 | 0 |
| 1739811300 | 983.77 | 0.03 | 0.00 | 982.57 | 988.02 | 982.57 | 5 |
| 1739552100 | 983.74 | 3.01 | 0.31 | 981.14 | 988.14 | 980.47 | 6 |
| 1739465700 | 980.73 | 3.25 | 0.33 | 978.2 | 980.82 | 978.02 | 0 |
| 1739379300 | 977.48 | 0.28 | 0.03 | 978.17 | 979.08 | 976.76 | 0 |
| 1739292900 | 977.2 | -1.06 | -0.11 | 978.13 | 978.39 | 976.51 | 0 |
| 1739206500 | 978.26 | 2.84 | 0.29 | 975.68 | 984.02 | 975.68 | 10 |
| 1738947300 | 975.42 | -7.31 | -0.74 | 977.02 | 981.97 | 975.14 | 20 |
| 1738860900 | 982.73 | 4.81 | 0.49 | 974.66 | 982.73 | 973.81 | 0 |
| 1738774500 | 977.92 | 6.11 | 0.63 | 970 | 977.92 | 970 | 0 |
| 1738688100 | 971.81 | 5.08 | 0.53 | 966.26 | 971.81 | 962.67 | 0 |
| 1738601700 | 966.73 | -0.21 | -0.02 | 961.97 | 967.4 | 961.97 | 0 |
| 1738342500 | 966.94 | 0.84 | 0.09 | 963.42 | 970.45 | 963.29 | 15 |
| 1738256100 | 966.1 | 4.93 | 0.51 | 958.19 | 966.78 | 958.13 | 55 |
| 1738169700 | 961.17 | 5.81 | 0.61 | 956.61 | 961.19 | 956.13 | 0 |
| 1738083300 | 955.36 | -0.33 | -0.03 | 955.75 | 960.97 | 955.33 | 5 |
| 1737996900 | 955.69 | 0.82 | 0.09 | 953.15 | 957.84 | 952.72 | 0 |
| 1737737700 | 954.87 | -0.63 | -0.07 | 952.71 | 962.68 | 952.71 | 10 |
| 1737651300 | 955.5 | 1.22 | 0.13 | 955.29 | 955.68 | 953.56 | 0 |
| 1737564900 | 954.28 | -0.87 | -0.09 | 956 | 962.53 | 953.96 | 10 |
| 1737478500 | 955.15 | -1.3 | -0.14 | 955.76 | 956.06 | 953.58 | 0 |
| 1737392100 | 956.45 | 1.27 | 0.13 | 956.01 | 956.52 | 953.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
