Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.178 | -0.08 | -31.01 | 0.233 | 0.233 | 0.177 | 0 |
| 1741020900 | 0.258 | 0.02 | 8.40 | 0.233 | 0.2675 | 0.221 | 0 |
| 1740761700 | 0.238 | 0.005 | 2.15 | 0.2255 | 0.243 | 0.2175 | 0 |
| 1740675300 | 0.233 | -0.01 | -4.12 | 0.225 | 0.248 | 0.221 | 0 |
| 1740588900 | 0.243 | 0.0395001 | 19.41 | 0.221 | 0.2435 | 0.216 | 0 |
| 1740502500 | 0.2034999 | 0.0189999 | 10.30 | 0.193 | 0.226 | 0.1925 | 0 |
| 1740416100 | 0.1845 | 0.003 | 1.65 | 0.193 | 0.203 | 0.178 | 0 |
| 1740156900 | 0.1815 | 0.01 | 5.83 | 0.176 | 0.185 | 0.1705 | 0 |
| 1740070500 | 0.1715 | 0.0065 | 3.94 | 0.166 | 0.1885 | 0.1645 | 0 |
| 1739984100 | 0.165 | -0.0205 | -11.05 | 0.195 | 0.195 | 0.165 | 0 |
| 1739897700 | 0.1855 | 0.0105 | 6.00 | 0.1765 | 0.189 | 0.1705 | 0 |
| 1739811300 | 0.175 | 0.022 | 14.38 | 0.158 | 0.1765 | 0.158 | 0 |
| 1739552100 | 0.153 | 0.0025 | 1.66 | 0.151 | 0.157 | 0.147 | 0 |
| 1739465700 | 0.1505 | -0.001 | -0.66 | 0.1585 | 0.1605 | 0.145 | 0 |
| 1739379300 | 0.1515 | 0.016 | 11.81 | 0.1409999 | 0.1575 | 0.1395 | 0 |
| 1739292900 | 0.1355 | 0.0095 | 7.54 | 0.124 | 0.137 | 0.123 | 0 |
| 1739206500 | 0.126 | -0.001 | -0.79 | 0.1265 | 0.1355 | 0.126 | 0 |
| 1738947300 | 0.127 | -0.0045 | -3.42 | 0.1305 | 0.1345 | 0.127 | 0 |
| 1738860900 | 0.1315 | 0.0225 | 20.64 | 0.1115 | 0.135 | 0.111 | 0 |
| 1738774500 | 0.109 | -0.0035 | -3.11 | 0.1135 | 0.1195 | 0.1055 | 0 |
| 1738688100 | 0.1125 | -0.01 | -8.16 | 0.117 | 0.1205 | 0.1115 | 0 |
| 1738601700 | 0.1225 | -0.027 | -18.06 | 0.1315 | 0.1375 | 0.117 | 0 |
| 1738342500 | 0.1495 | -0.0045 | -2.92 | 0.16 | 0.163 | 0.1455 | 0 |
| 1738256100 | 0.154 | -0.0375 | -19.58 | 0.1419999 | 0.16 | 0.1295 | 0 |
| 1738169700 | 0.1915 | 0.008 | 4.36 | 0.187 | 0.193 | 0.1755 | 0 |
| 1738083300 | 0.1835 | 0.0135 | 7.94 | 0.1734999 | 0.187 | 0.1675 | 0 |
| 1737996900 | 0.17 | -0.0035 | -2.02 | 0.1675 | 0.177 | 0.1675 | 0 |
| 1737737700 | 0.1734999 | -0.0025 | -1.42 | 0.1745 | 0.18 | 0.171 | 0 |
| 1737651300 | 0.176 | 0.013 | 7.98 | 0.1665 | 0.1775 | 0.1645 | 0 |
| 1737564900 | 0.163 | -0.002 | -1.21 | 0.1655 | 0.1705 | 0.1605 | 0 |
| 1737478500 | 0.165 | -0.0015 | -0.90 | 0.1655 | 0.167 | 0.1605 | 0 |
| 1737392100 | 0.1665 | 0.0125 | 8.12 | 0.162 | 0.1665 | 0.159 | 0 |
| 1737132900 | 0.154 | 0.0135 | 9.61 | 0.1445 | 0.155 | 0.1435 | 0 |
| 1737046500 | 0.1405 | 0.0005 | 0.36 | 0.1455 | 0.1455 | 0.139 | 0 |
| 1736960100 | 0.14 | 0.022 | 18.64 | 0.1265 | 0.1424999 | 0.1235 | 0 |
| 1736873700 | 0.118 | 0.0175 | 17.41 | 0.108 | 0.1195 | 0.106 | 0 |
| 1736787300 | 0.1005 | 0.008 | 8.65 | 0.089 | 0.1005 | 0.0795 | 0 |
| 1736528100 | 0.0925 | -0.001 | -1.07 | 0.097 | 0.1015 | 0.09 | 0 |
| 1736441700 | 0.0935 | 0.0085 | 10.00 | 0.078 | 0.0955 | 0.078 | 0 |
| 1736355300 | 0.085 | -0.0025 | -2.86 | 0.0864999 | 0.0945 | 0.082 | 0 |
| 1736268900 | 0.0875 | -0.004 | -4.37 | 0.0845 | 0.0915 | 0.0775 | 0 |
| 1736182500 | 0.0915 | 0.0025 | 2.81 | 0.094 | 0.094 | 0.0825 | 0 |
| 1735923300 | 0.089 | 0.0045 | 5.33 | 0.0875 | 0.093 | 0.085 | 0 |
| 1735836900 | 0.0845 | 0.0025 | 3.05 | 0.0795 | 0.0845 | 0.0709999 | 0 |
| 1735577700 | 0.082 | 0.0045 | 5.81 | 0.078 | 0.0855 | 0.0775 | 0 |
| 1735318500 | 0.0775 | 0.0055 | 7.64 | 0.0714999 | 0.0785 | 0.0714999 | 0 |
| 1734972900 | 0.072 | 0.002 | 2.86 | 0.072 | 0.0755 | 0.07 | 0 |
| 1734713700 | 0.07 | -0.011 | -13.58 | 0.069 | 0.0704999 | 0.0635 | 0 |
| 1734627300 | 0.081 | -0.008 | -8.99 | 0.0795 | 0.0845 | 0.0765 | 0 |
| 1734540900 | 0.089 | 0.0025001 | 2.89 | 0.0859999 | 0.092 | 0.0855 | 0 |
| 1734454500 | 0.0864999 | -0.0105 | -10.82 | 0.0945 | 0.095 | 0.0859999 | 0 |
| 1734368100 | 0.097 | 0.0015 | 1.57 | 0.098 | 0.1024999 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
