Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626301 20251201 22 (I10600)
IT0005626301 20251201 22 (I10600) Historical

I10600 IT0005626301 20251201 22

0.1055

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

I10600 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.1055	0.0175	19.89%	0.0945	0.1075	0.0925	0
Jan 14 2025	0.088	0.014	18.92%	0.08	0.089	0.078	0
Jan 13 2025	0.074	0.007	10.45%	0.064	0.074	0.057	0
Jan 10 2025	0.067	-0.0005	-0.74%	0.07	0.074	0.065	0
Jan 09 2025	0.0675	0.006	9.76%	0.057	0.069	0.057	0
Jan 08 2025	0.0615	-0.0015	-2.38%	0.062	0.0685	0.059	0
Jan 07 2025	0.063	-0.0035	-5.26%	0.0605	0.066	0.0555	0
Jan 06 2025	0.0665	0.002	3.10%	0.068	0.068	0.059	0
Jan 03 2025	0.0645	0.0035	5.74%	0.0635	0.0675	0.0615	0
Jan 02 2025	0.061	0.002	3.39%	0.0575	0.061	0.0505	0
Dec 30 2024	0.059	0.003	5.36%	0.0555	0.0615	0.0555	0
Dec 27 2024	0.056	0.0045	8.74%	0.051	0.0565	0.051	0
Dec 23 2024	0.0515	0.0015	3.00%	0.0515	0.054	0.05	0
Dec 20 2024	0.05	-0.0085	-14.53%	0.0505	0.0505	0.045	0
Dec 19 2024	0.0585	-0.0045	-7.14%	0.056	0.0595	0.0535	0
Dec 18 2024	0.063	0.002	3.28%	0.0605	0.065	0.0605	0
Dec 17 2024	0.061	-0.008	-11.59%	0.067	0.0675	0.0605	0
Dec 16 2024	0.069	0.001	1.47%	0.07	0.0735	0.068	0

IT0005626301 20251201 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions