Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.51 | -0.14 | -8.48 | 1.575 | 1.605 | 1.43 | 0 |
| 1741798500 | 1.65 | 0.04 | 2.80 | 1.58 | 1.655 | 1.458 | 0 |
| 1741712100 | 1.605 | -0.21 | -11.57 | 1.985 | 2.08 | 1.47 | 0 |
| 1741625700 | 1.815 | 0.09 | 5.22 | 1.72 | 1.855 | 1.635 | 0 |
| 1741366500 | 1.725 | -0.08 | -4.17 | 1.725 | 1.76 | 1.635 | 0 |
| 1741280100 | 1.8 | 0.35 | 23.88 | 1.565 | 1.8 | 1.565 | 0 |
| 1741193700 | 1.453 | 0.25 | 20.38 | 1.412 | 1.645 | 1.351 | 0 |
| 1741107300 | 1.207 | -0.29 | -19.53 | 1.324 | 1.345 | 1.154 | 0 |
| 1741020900 | 1.5 | 0.09 | 6.61 | 1.442 | 1.715 | 1.357 | 0 |
| 1740761700 | 1.407 | 0.08 | 6.11 | 1.322 | 1.471 | 1.286 | 0 |
| 1740675300 | 1.326 | -0.13 | -8.93 | 1.279 | 1.3859999 | 1.229 | 0 |
| 1740588900 | 1.456 | 0.07 | 4.75 | 1.418 | 1.473 | 1.352 | 0 |
| 1740502500 | 1.3899999 | 0.22 | 19.21 | 1.081 | 1.424 | 1.081 | 0 |
| 1740416100 | 1.166 | 0.16 | 15.33 | 1.124 | 1.172 | 1.053 | 0 |
| 1740156900 | 1.0109999 | 0.07 | 7.32 | 0.96 | 1.0169999 | 0.946 | 0 |
| 1740070500 | 0.942 | 0 | 0.00 | 0.92 | 0.996 | 0.915 | 0 |
| 1739984100 | 0.942 | -0.16 | -14.52 | 1.076 | 1.076 | 0.935 | 0 |
| 1739897700 | 1.102 | -0.01 | -0.63 | 1.104 | 1.113 | 1.056 | 0 |
| 1739811300 | 1.109 | 0.01 | 1.37 | 1.098 | 1.1299999 | 1.085 | 0 |
| 1739552100 | 1.094 | 0.03 | 3.21 | 1.045 | 1.184 | 1.045 | 0 |
| 1739465700 | 1.06 | 0.35 | 49.30 | 0.86 | 1.105 | 0.852 | 0 |
| 1739379300 | 0.71 | 0.0210001 | 3.05 | 0.704 | 0.738 | 0.6919999 | 0 |
| 1739292900 | 0.6889999 | -0.077 | -10.05 | 0.718 | 0.718 | 0.649 | 0 |
| 1739206500 | 0.766 | 0.041 | 5.66 | 0.718 | 0.797 | 0.718 | 0 |
| 1738947300 | 0.725 | -0.132 | -15.40 | 0.754 | 0.876 | 0.704 | 0 |
| 1738860900 | 0.857 | 0.158 | 22.60 | 0.6919999 | 0.857 | 0.684 | 0 |
| 1738774500 | 0.699 | -0.093 | -11.74 | 0.767 | 0.77 | 0.639 | 0 |
| 1738688100 | 0.792 | 0.051 | 6.88 | 0.712 | 0.8139999 | 0.712 | 0 |
| 1738601700 | 0.741 | -0.211 | -22.16 | 0.634 | 0.764 | 0.627 | 0 |
| 1738342500 | 0.952 | 0.011 | 1.17 | 0.928 | 0.974 | 0.912 | 0 |
| 1738256100 | 0.941 | -0.008 | -0.84 | 0.927 | 0.963 | 0.919 | 0 |
| 1738169700 | 0.949 | -0.007 | -0.73 | 0.945 | 0.971 | 0.937 | 0 |
| 1738083300 | 0.956 | -0.03 | -3.04 | 0.997 | 1.0029999 | 0.926 | 0 |
| 1737996900 | 0.986 | 0.06 | 6.48 | 0.941 | 1.034 | 0.941 | 0 |
| 1737737700 | 0.926 | 0.007 | 0.76 | 0.95 | 1.05 | 0.905 | 0 |
| 1737651300 | 0.919 | 0.069 | 8.12 | 0.901 | 0.937 | 0.887 | 0 |
| 1737564900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737478500 | 0.85 | -0.053 | -5.87 | 0.8179999 | 0.857 | 0.8179999 | 0 |
| 1737392100 | 0.903 | 0.099 | 12.31 | 0.8 | 0.922 | 0.73 | 0 |
| 1737132900 | 0.804 | 0.021 | 2.68 | 0.791 | 0.835 | 0.79 | 0 |
| 1737046500 | 0.783 | -0.027 | -3.33 | 0.8149999 | 0.841 | 0.767 | 0 |
| 1736960100 | 0.81 | 0.077 | 10.50 | 0.752 | 0.811 | 0.732 | 0 |
| 1736873700 | 0.733 | 0.0410001 | 5.92 | 0.756 | 0.76 | 0.712 | 0 |
| 1736787300 | 0.6919999 | 0.0169999 | 2.52 | 0.744 | 0.744 | 0.664 | 0 |
| 1736528100 | 0.675 | 0.027 | 4.17 | 0.595 | 0.741 | 0.583 | 0 |
| 1736441700 | 0.648 | 0.024 | 3.85 | 0.584 | 0.65 | 0.5719999 | 0 |
| 1736355300 | 0.624 | -0.016 | -2.50 | 0.627 | 0.664 | 0.594 | 0 |
| 1736268900 | 0.64 | -0.016 | -2.44 | 0.613 | 0.658 | 0.613 | 0 |
| 1736182500 | 0.656 | 0.134 | 25.67 | 0.584 | 0.705 | 0.5629999 | 0 |
| 1735923300 | 0.522 | -0.03 | -5.43 | 0.544 | 0.545 | 0.503 | 0 |
| 1735836900 | 0.552 | -0.077 | -12.24 | 0.606 | 0.614 | 0.53 | 0 |
| 1735577700 | 0.629 | 0.049 | 8.45 | 0.605 | 0.642 | 0.605 | 0 |
| 1735318500 | 0.58 | 0.065 | 12.62 | 0.521 | 0.589 | 0.521 | 0 |
| 1734972900 | 0.515 | -0.099 | -16.12 | 0.612 | 0.612 | 0.482 | 0 |
| 1734713700 | 0.614 | 0.059 | 10.63 | 0.535 | 0.63 | 0.502 | 0 |
| 1734627300 | 0.555 | -0.019 | -3.31 | 0.533 | 0.617 | 0.533 | 0 |
| 1734540900 | 0.574 | 0.049 | 9.33 | 0.557 | 0.574 | 0.533 | 0 |
| 1734454500 | 0.525 | 0.022 | 4.37 | 0.514 | 0.531 | 0.503 | 0 |
| 1734368100 | 0.503 | -0.054 | -9.69 | 0.547 | 0.548 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
