ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005626681 20251201 97.5

IT0005626681 20251201 97.5 (I10610)

1.396
0.21
(17.71%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161001.1860.1514.151.1481.1931.0810
17401569001.0390.076.780.9911.0450.9790
17400705000.9730.0010.100.9541.0250.9470
17399841000.972-0.154-13.681.11.10.9670
17398977001.1259999-0.01-0.531.1271.13599991.0820
17398113001.13199990.021.431.1211.1521.1090
17395521001.1160.032.671.071.2011.070
17394657001.0870.3343.400.9041.12999990.8940
17393793000.7580.0233.130.7510.7830.740
17392929000.735-0.073-9.030.7640.7640.69599990
17392065000.8080.0395.070.7660.8390.7660
17389473000.769-0.127-14.170.7970.9150.7490
17388609000.8960.15320.590.7370.8960.7350
17387745000.743-0.082-9.940.8110.8110.6850
17386881000.8250.0425.360.7650.8540.7560
17386017000.783-0.208-20.990.6870.8040.6720
17383425000.9910.0090.920.971.0140.9560
17382561000.9820.0010.100.9610.9950.9520
17381697000.981-0.006-0.610.9771.0020.9690
17380833000.987-0.028-2.761.031.0320.9580
17379969001.01499990.066.060.9751.0620.9750
17377377000.957-0.004-0.420.9911.0850.9370
17376513000.9610.0697.740.9410.9780.9290
17375649000.89200.000.8920.8920.8920
17374785000.892-0.05-5.310.8620.90.8590
17373921000.9420.10512.540.8340.9620.7680
17371329000.8370.02100012.570.8260.8680.8250
17370465000.8159999-0.048-5.560.8670.8950.8010
17369601000.8640.0769.640.8060.8650.7880
17368737000.7880.045.350.8110.81499990.7680
17367873000.7480.0172.330.8020.8020.7210
17365281000.7310.0273.840.6540.7960.640
17364417000.7040.0243.530.640.7060.6280
17363553000.68-0.015-2.160.6820.7180.6470
17362689000.6949999-0.015-2.110.6680.7130.6680
17361825000.710.13222.840.6380.7580.6190
17359233000.578-0.028-4.620.5980.5990.5590
17358369000.606-0.077-11.270.6590.6670.5830
17355777000.6830.0375.730.6590.69399990.6590
17353185000.6460.06611.380.5860.6540.5860
17349729000.58-0.098-14.450.6760.6760.5470
17347137000.6780.0599.530.5990.69399990.56599990
17346273000.619-0.019-2.980.5970.6810.5970
17345409000.6380.058.500.6210.6380.5980
17344545000.5880.02200013.890.56699990.5940.56599990
17343681000.5659999-0.053-8.560.6080.6090.5370