Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.0615 | 0.053 | 0 |
| 1741712100 | 0.0505 | -0.0055 | -9.82 | 0.057 | 0.057 | 0.048 | 0 |
| 1741625700 | 0.056 | -0.006 | -9.68 | 0.065 | 0.0655 | 0.056 | 0 |
| 1741366500 | 0.062 | -0.0005 | -0.80 | 0.0565 | 0.0635 | 0.0555 | 0 |
| 1741280100 | 0.0625 | 0.0015 | 2.46 | 0.0645 | 0.0655 | 0.0545 | 0 |
| 1741193700 | 0.061 | 0.0085 | 16.19 | 0.058 | 0.0655 | 0.057 | 0 |
| 1741107300 | 0.0525 | -0.0075 | -12.50 | 0.0565 | 0.057 | 0.0485 | 0 |
| 1741020900 | 0.06 | 0.0045 | 8.11 | 0.0565 | 0.061 | 0.052 | 0 |
| 1740761700 | 0.0555 | 0.0025 | 4.72 | 0.0515 | 0.0555 | 0.0515 | 0 |
| 1740675300 | 0.053 | -0.0025 | -4.50 | 0.0535 | 0.057 | 0.053 | 0 |
| 1740588900 | 0.0555 | 0.006 | 12.12 | 0.0535 | 0.0555 | 0.0509999 | 0 |
| 1740502500 | 0.0495 | 0.001 | 2.06 | 0.0495 | 0.0515 | 0.0475 | 0 |
| 1740416100 | 0.0485 | -0.007 | -12.61 | 0.0565 | 0.0565 | 0.0465 | 0 |
| 1740156900 | 0.0555 | 0 | 0.00 | 0.0535 | 0.058 | 0.052 | 0 |
| 1740070500 | 0.0555 | 0.0035 | 6.73 | 0.0525 | 0.0575 | 0.04 | 0 |
| 1739984100 | 0.052 | -0.011 | -17.46 | 0.064 | 0.0655 | 0.0515 | 0 |
| 1739897700 | 0.063 | -0.0005 | -0.79 | 0.068 | 0.0685 | 0.062 | 0 |
| 1739811300 | 0.0635 | 0.0035 | 5.83 | 0.063 | 0.068 | 0.063 | 0 |
| 1739552100 | 0.06 | -0.009 | -13.04 | 0.0675 | 0.0675 | 0.0595 | 0 |
| 1739465700 | 0.069 | 0.0075 | 12.20 | 0.0655 | 0.07 | 0.064 | 0 |
| 1739379300 | 0.0615 | -0.0005 | -0.81 | 0.061 | 0.064 | 0.059 | 0 |
| 1739292900 | 0.062 | 0.0035 | 5.98 | 0.058 | 0.0635 | 0.058 | 0 |
| 1739206500 | 0.0585 | 0.007 | 13.59 | 0.054 | 0.059 | 0.054 | 0 |
| 1738947300 | 0.0515 | 0.001 | 1.98 | 0.0515 | 0.052 | 0.048 | 0 |
| 1738860900 | 0.0505 | 0.0070001 | 16.09 | 0.0465 | 0.0505 | 0.0465 | 0 |
| 1738774500 | 0.0434999 | -0.004 | -8.42 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1738688100 | 0.0475 | 0.003 | 6.74 | 0.0434999 | 0.0475 | 0.0425 | 0 |
| 1738601700 | 0.0445 | 0.0015001 | 3.49 | 0.0445 | 0.0505 | 0.0429999 | 0 |
| 1738342500 | 0.0429999 | 0.0054999 | 14.67 | 0.041 | 0.0434999 | 0.0385 | 0 |
| 1738256100 | 0.0375 | 0.006 | 19.05 | 0.0335 | 0.0375 | 0.0315 | 0 |
| 1738169700 | 0.0315 | 0.0015 | 5.00 | 0.0295 | 0.033 | 0.029 | 0 |
| 1738083300 | 0.03 | -0.0025 | -7.69 | 0.031 | 0.032 | 0.027 | 0 |
| 1737996900 | 0.0325 | 0.0035 | 12.07 | 0.028 | 0.038 | 0.028 | 0 |
| 1737737700 | 0.029 | 0.006 | 26.09 | 0.0245 | 0.032 | 0.0245 | 0 |
| 1737651300 | 0.023 | 0.003 | 15.00 | 0.0195 | 0.0235 | 0.0195 | 0 |
| 1737564900 | 0.02 | -0.0005 | -2.44 | 0.0214999 | 0.0225 | 0.02 | 0 |
| 1737478500 | 0.0205 | -0.0035 | -14.58 | 0.0235 | 0.024 | 0.0185 | 0 |
| 1737392100 | 0.024 | -0.002 | -7.69 | 0.0245 | 0.0254999 | 0.023 | 0 |
| 1737132900 | 0.026 | 0.0045001 | 20.93 | 0.023 | 0.026 | 0.0225 | 0 |
| 1737046500 | 0.0214999 | -0.003 | -12.24 | 0.024 | 0.026 | 0.021 | 0 |
| 1736960100 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.026 | 0.0214999 | 0 |
| 1736873700 | 0.025 | 0.0025 | 11.11 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1736787300 | 0.0225 | -0.0015 | -6.25 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1736528100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 0 |
| 1736441700 | 0.026 | 0.003 | 13.04 | 0.021 | 0.026 | 0.021 | 0 |
| 1736355300 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.0205 | 0 |
| 1736268900 | 0.0214999 | 0.0029999 | 16.22 | 0.016 | 0.0214999 | 0.015 | 0 |
| 1736182500 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1735923300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1735836900 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.018 | 0.015 | 0 |
| 1735577700 | 0.016 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 0 |
| 1735318500 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 0 |
| 1734972900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.014 | 0 |
| 1734713700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.013 | 0 |
| 1734627300 | 0.015 | -0.0025 | -14.29 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1734540900 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1734454500 | 0.0205 | -0.0025 | -10.87 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1734368100 | 0.023 | -0.0025 | -9.80 | 0.025 | 0.025 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
