I10649 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.019 | 0.016 | 0 |
Feb 12 2025 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.021 | 0.0185 | 0 |
Feb 11 2025 | 0.0185 | 0.0035 | 23.33% | 0.0155 | 0.0185 | 0.015 | 0 |
Feb 10 2025 | 0.015 | -0.004 | -21.05% | 0.0165 | 0.017 | 0.0145 | 0 |
Feb 07 2025 | 0.019 | -0.0155 | -44.93% | 0.0245 | 0.025 | 0.0165 | 0 |
Feb 06 2025 | 0.0345 | 0.01 | 40.82% | 0.0275 | 0.0345 | 0.0265 | 0 |
Feb 05 2025 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.025 | 0.023 | 0 |
Feb 04 2025 | 0.024 | 0.001 | 4.35% | 0.0235 | 0.024 | 0.021 | 0 |
Feb 03 2025 | 0.023 | -0.001 | -4.17% | 0.022 | 0.0235 | 0.0215 | 0 |
Jan 31 2025 | 0.024 | -0.0015 | -5.88% | 0.026 | 0.026 | 0.0235 | 0 |
Jan 30 2025 | 0.0255 | -0.0025 | -8.93% | 0.0275 | 0.0285 | 0.025 | 0 |
Jan 29 2025 | 0.028 | 0.004 | 16.67% | 0.026 | 0.029 | 0.0245 | 0 |
Jan 28 2025 | 0.024 | -0.002 | -7.69% | 0.025 | 0.0255 | 0.022 | 0 |
Jan 27 2025 | 0.026 | -0.0035 | -11.86% | 0.027 | 0.0275 | 0.0255 | 0 |
Jan 24 2025 | 0.0295 | -0.001 | -3.28% | 0.032 | 0.032 | 0.0275 | 0 |
Jan 23 2025 | 0.0305 | 0.0045 | 17.31% | 0.0275 | 0.0305 | 0.0265 | 0 |
Jan 22 2025 | 0.026 | -0.003 | -10.34% | 0.0285 | 0.0295 | 0.0255 | 0 |
Jan 21 2025 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.031 | 0.028 | 0 |
Jan 20 2025 | 0.0295 | 0.001 | 3.51% | 0.0305 | 0.031 | 0.029 | 0 |
Jan 17 2025 | 0.0285 | 0.002 | 7.55% | 0.027 | 0.0305 | 0.027 | 0 |
Jan 16 2025 | 0.0265 | -0.0005 | -1.85% | 0.0275 | 0.0285 | 0.026 | 0 |
Jan 15 2025 | 0.027 | -0.001 | -3.57% | 0.026 | 0.0275 | 0.0225 | 0 |
Jan 14 2025 | 0.028 | 0.003 | 12.00% | 0.0265 | 0.028 | 0.025 | 0 |
Jan 13 2025 | 0.025 | 0.0005 | 2.04% | 0.026 | 0.026 | 0.022 | 0 |
Jan 10 2025 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.0255 | 0.0225 | 0 |
Jan 09 2025 | 0.024 | 0.002 | 9.09% | 0.0195 | 0.0245 | 0.019 | 0 |
Jan 08 2025 | 0.022 | 0.0035 | 18.92% | 0.02 | 0.024 | 0.019 | 0 |
Jan 07 2025 | 0.0185 | 0.0015 | 8.82% | 0.0155 | 0.019 | 0.014 | 0 |
Jan 06 2025 | 0.017 | 0.0025 | 17.24% | 0.0155 | 0.017 | 0.0145 | 0 |
Jan 03 2025 | 0.0145 | -0.0015 | -9.38% | 0.015 | 0.0155 | 0.0145 | 0 |
Jan 02 2025 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.018 | 0.0105 | 0 |
Dec 30 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 0 |
Dec 27 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0165 | 0.015 | 0 |
Dec 23 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.0155 | 0.014 | 0 |
Dec 20 2024 | 0.0155 | -0.0015 | -8.82% | 0.0145 | 0.0155 | 0.0135 | 0 |
Dec 19 2024 | 0.017 | -0.0025 | -12.82% | 0.018 | 0.0195 | 0.0165 | 0 |
Dec 18 2024 | 0.0195 | 0.001 | 5.41% | 0.018 | 0.02 | 0.0175 | 0 |
Dec 17 2024 | 0.0185 | -0.004 | -17.78% | 0.021 | 0.021 | 0.018 | 0 |
Dec 16 2024 | 0.0225 | 0.0025 | 12.50% | 0.0225 | 0.0245 | 0.0215 | 0 |