ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005625725 20251201 9

IT0005625725 20251201 9 (I10656)

0.0075
0.0005
( 7.14% )
Updated: 03:53:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.0070.00057.690.0070.00750.0070
17401569000.00650.00118.180.0060.00650.00550
17400705000.0055-0.0005-8.330.00550.0060.00550
17399841000.00600.000.00650.0070.0060
17398977000.006-0.0005-7.690.0060.00650.0060
17398113000.006500.000.0060.00650.0060
17395521000.0065-0.0005-7.140.00650.00650.00650
17394657000.0070.00116.670.00650.0070.00650
17393793000.006-0.001-14.290.00650.0070.0060
17392929000.007-0.0005-6.670.0070.00750.0070
17392065000.00750.00057.140.00750.00750.0070
17389473000.00700.000.00750.00750.00650
17388609000.007-0.001-12.500.00750.0080.0070
17387745000.0080.00056.670.0070.0080.0070
17386881000.00750.00057.140.00650.00750.00650
17386017000.00700.000.00750.00750.0070
17383425000.007-0.0005-6.670.0070.00750.0070
17382561000.00750.00057.140.00750.00750.0070
17381697000.00700.000.00650.0070.0060
17380833000.00700.000.00750.0080.0070
17379969000.0070.00057.690.0070.0080.0070
17377377000.006500.000.0060.00650.0060
17376513000.0065-0.0005-7.140.00550.0070.00550
17375649000.00700.000.0070.0070.0070
17374785000.00700.000.00650.0070.00650
17373921000.007-0.002-22.220.00850.00850.0070
17371329000.0090.00055.880.0090.00950.0090
17370465000.008500.000.0080.00850.00750
17369601000.00850.001521.430.00750.00850.0070
17368737000.0070.00057.690.0070.00750.00650
17367873000.0065-0.001-13.330.0070.00750.00650
17365281000.0075-0.001-11.760.0080.00850.0070
17364417000.00850.00056.250.00750.00850.00750
17363553000.00800.000.00750.0080.0070
17362689000.008-0.0005-5.880.0080.0090.0080
17361825000.0085-0.0005-5.560.00850.0090.0080
17359233000.00900.000.00950.00950.0090
17358369000.0090.001520.000.0080.0090.00750
17355777000.00750.00057.140.00750.0080.0070
17353185000.00700.000.0060.0070.0060
17349729000.00700.000.00650.0070.00650
17347137000.0070.00057.690.0060.0070.00550
17346273000.006500.000.00550.00650.00550
17345409000.0065-0.0005-7.140.00650.00650.0060
17344545000.007-0.001-12.500.00750.00750.00650
17343681000.0080.00114.290.00750.0080.00750

Your Recent History

Delayed Upgrade Clock