ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005626012 20250901 14

IT0005626012 20250901 14 (I10679)

0.058
0.0025
(4.50%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395521000.0555-0.0035-5.930.0560.05850.05550
17394657000.05900.000.0580.0590.05550
17393793000.0590.005510.280.0550.0630.0550
17392929000.05350.00250014.900.05050.0560.04950
17392065000.05099990.00049990.990.05099990.0540.050
17389473000.0505-0.01-16.530.0520.05350.0460
17388609000.06050.013528.720.05050.06050.04349990
17387745000.0470.00614.630.04349990.04750.04250
17386881000.0410.0037.890.03750.0410.03549990
17386017000.038-0.003-7.320.0370.0390.03450
17383425000.0410.00359.330.0380.04150.0380
17382561000.03750.0038.700.03650.03950.03650
17381697000.03450.00051.470.0360.0370.0340
17380833000.0340.0013.030.03250.0370.03150
17379969000.033-0.0005-1.490.0310.0350.03050
17377377000.0335-0.0045-11.840.040.040.0330
17376513000.038-0.002-5.000.0360.0380.0350
17375649000.0400.000.040.040.040
17374785000.040.00411.110.0370.040.03650
17373921000.0360.0039.090.03450.0360.0330
17371329000.0330.00517.860.02750.0340.02750
17370465000.0280.00051.820.0280.03050.0280
17369601000.02750.003514.580.0250.02750.0240
17368737000.0240.0029.090.02250.02450.02250
17367873000.022-0.002-8.330.02250.02250.0190
17365281000.024-0.0015-5.880.0260.0260.02350
17364417000.02549990.00199998.510.0220.0260.0220
17363553000.02350.007546.880.0170.02350.0170
17362689000.0160.001510.340.01350.01650.01350
17361825000.01450.002520.830.0130.0150.0120
17359233000.012-0.0005-4.000.0120.0130.0120
17358369000.012500.000.0130.01350.010
17355777000.01250.00054.170.01150.01350.0110
17353185000.0120.00054.350.01050.01250.01050
17349729000.011500.000.0110.01250.0110
17347137000.0115-0.0005-4.170.01050.0120.00950
17346273000.012-0.0025-17.240.01250.01350.01150
17345409000.0145-0.0005-3.330.01450.01550.0140
17344545000.015-0.002-11.760.0160.01650.01450
17343681000.0170.0016.250.01750.0180.0160