Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.091 | -0.0155 | -14.55 | 0.093 | 0.0985 | 0.089 | 0 |
| 1741798500 | 0.1065 | 0.0015 | 1.43 | 0.1095 | 0.113 | 0.1005 | 0 |
| 1741712100 | 0.105 | -0.0105 | -9.09 | 0.1165 | 0.134 | 0.103 | 0 |
| 1741625700 | 0.1155 | -0.0165 | -12.50 | 0.139 | 0.139 | 0.113 | 0 |
| 1741366500 | 0.132 | -0.01 | -7.04 | 0.1355 | 0.1375 | 0.12 | 0 |
| 1741280100 | 0.1419999 | 0.0309999 | 27.93 | 0.124 | 0.146 | 0.121 | 0 |
| 1741193700 | 0.111 | 0.029 | 35.37 | 0.0955 | 0.1165 | 0.0955 | 0 |
| 1741107300 | 0.082 | -0.0395 | -32.51 | 0.1019999 | 0.1019999 | 0.082 | 0 |
| 1741020900 | 0.1215 | 0.005 | 4.29 | 0.113 | 0.126 | 0.1055 | 0 |
| 1740761700 | 0.1165 | -0.0155 | -11.74 | 0.1165 | 0.124 | 0.109 | 0 |
| 1740675300 | 0.132 | -0.0345 | -20.72 | 0.15 | 0.1505 | 0.1315 | 0 |
| 1740588900 | 0.1665 | -0.0205 | -10.96 | 0.176 | 0.178 | 0.1615 | 0 |
| 1740502500 | 0.187 | -0.0165 | -8.11 | 0.187 | 0.191 | 0.18 | 0 |
| 1740416100 | 0.2034999 | -0.009 | -4.24 | 0.21 | 0.2135 | 0.1945 | 0 |
| 1740156900 | 0.2125 | 0.014 | 7.05 | 0.2165 | 0.223 | 0.207 | 0 |
| 1740070500 | 0.1985 | 0.046 | 30.16 | 0.158 | 0.2005 | 0.1545 | 0 |
| 1739984100 | 0.1525 | 0.056 | 58.03 | 0.128 | 0.161 | 0.1265 | 0 |
| 1739897700 | 0.0965 | -0.004 | -3.98 | 0.0985 | 0.099 | 0.091 | 0 |
| 1739811300 | 0.1005 | -0.0025 | -2.43 | 0.1015 | 0.105 | 0.099 | 0 |
| 1739552100 | 0.103 | 0.0095 | 10.16 | 0.093 | 0.1055 | 0.0925 | 0 |
| 1739465700 | 0.0935 | 0.0085 | 10.00 | 0.0975 | 0.0975 | 0.0845 | 0 |
| 1739379300 | 0.085 | 0.0025 | 3.03 | 0.082 | 0.0855 | 0.076 | 0 |
| 1739292900 | 0.0825 | 0.008 | 10.74 | 0.074 | 0.083 | 0.074 | 0 |
| 1739206500 | 0.0745 | -0.0005 | -0.67 | 0.076 | 0.078 | 0.0725 | 0 |
| 1738947300 | 0.075 | 0.001 | 1.35 | 0.0765 | 0.0805 | 0.0745 | 0 |
| 1738860900 | 0.074 | 0.009 | 13.85 | 0.0655 | 0.076 | 0.0655 | 0 |
| 1738774500 | 0.065 | -0.0105 | -13.91 | 0.07 | 0.07 | 0.059 | 0 |
| 1738688100 | 0.0755 | 0.0105 | 16.15 | 0.0765 | 0.0785 | 0.0709999 | 0 |
| 1738601700 | 0.065 | -0.0125 | -16.13 | 0.0615 | 0.069 | 0.058 | 0 |
| 1738342500 | 0.0775 | 0.0095 | 13.97 | 0.0755 | 0.079 | 0.069 | 0 |
| 1738256100 | 0.068 | -0.053 | -43.80 | 0.0835 | 0.0885 | 0.0655 | 0 |
| 1738169700 | 0.121 | 0.003 | 2.54 | 0.132 | 0.134 | 0.1195 | 0 |
| 1738083300 | 0.118 | -0.029 | -19.73 | 0.1455 | 0.1495 | 0.118 | 0 |
| 1737996900 | 0.147 | 0.007 | 5.00 | 0.126 | 0.1565 | 0.1175 | 0 |
| 1737737700 | 0.14 | -0.0065 | -4.44 | 0.1455 | 0.157 | 0.137 | 0 |
| 1737651300 | 0.1465 | -0.001 | -0.68 | 0.1424999 | 0.1515 | 0.138 | 0 |
| 1737564900 | 0.1475 | -0.003 | -1.99 | 0.1475 | 0.154 | 0.145 | 0 |
| 1737478500 | 0.1505 | -0.004 | -2.59 | 0.1505 | 0.1575 | 0.147 | 0 |
| 1737392100 | 0.1545 | 0.0045 | 3.00 | 0.156 | 0.1585 | 0.1419999 | 0 |
| 1737132900 | 0.15 | 0.0115 | 8.30 | 0.1455 | 0.155 | 0.1455 | 0 |
| 1737046500 | 0.1385 | -0.0045 | -3.15 | 0.1455 | 0.147 | 0.135 | 0 |
| 1736960100 | 0.1429999 | 0.0234999 | 19.67 | 0.124 | 0.146 | 0.116 | 0 |
| 1736873700 | 0.1195 | 0.0005 | 0.42 | 0.125 | 0.131 | 0.119 | 0 |
| 1736787300 | 0.119 | -0.022 | -15.60 | 0.1215 | 0.122 | 0.1085 | 0 |
| 1736528100 | 0.1409999 | -0.0165 | -10.48 | 0.1525 | 0.1605 | 0.1409999 | 0 |
| 1736441700 | 0.1575 | -0.0065 | -3.96 | 0.154 | 0.1615 | 0.151 | 0 |
| 1736355300 | 0.164 | -0.041 | -20.00 | 0.195 | 0.197 | 0.1635 | 0 |
| 1736268900 | 0.2049999 | 0.0179999 | 9.63 | 0.189 | 0.206 | 0.183 | 0 |
| 1736182500 | 0.187 | 0.063 | 50.81 | 0.1385 | 0.188 | 0.1385 | 0 |
| 1735923300 | 0.124 | -0.006 | -4.62 | 0.1265 | 0.1265 | 0.117 | 0 |
| 1735836900 | 0.13 | -0.0075 | -5.45 | 0.1455 | 0.1455 | 0.129 | 0 |
| 1735577700 | 0.1375 | -0.009 | -6.14 | 0.1455 | 0.148 | 0.136 | 0 |
| 1735318500 | 0.1465 | 0.0050001 | 3.53 | 0.1455 | 0.154 | 0.1419999 | 0 |
| 1734972900 | 0.1414999 | 0.0024999 | 1.80 | 0.136 | 0.1445 | 0.1335 | 0 |
| 1734713700 | 0.139 | 0.0075 | 5.70 | 0.124 | 0.1395 | 0.122 | 0 |
| 1734627300 | 0.1315 | -0.0445 | -25.28 | 0.147 | 0.15 | 0.13 | 0 |
| 1734540900 | 0.176 | 0.0195 | 12.46 | 0.165 | 0.1825 | 0.162 | 0 |
| 1734454500 | 0.1565 | 0.002 | 1.29 | 0.153 | 0.165 | 0.153 | 0 |
| 1734368100 | 0.1545 | -0.014 | -8.31 | 0.1695 | 0.1695 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
