ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005626533 20251201 16

IT0005626533 20251201 16 (I10692)

0.071
0.0015
( 2.16% )
Updated: 10:02:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.0695-0.0025-3.470.07149990.07250.06550
17401569000.0720.00710.770.07149990.0740.06850
17400705000.065-0.0015-2.260.06750.0730.0640
17399841000.0665-0.0065-8.900.07450.07550.0650
17398977000.073-0.0005-0.680.07750.0820.0730
17398113000.073500.000.070.07550.070
17395521000.07350.00710.530.0650.07550.0650
17394657000.06650.01324.300.06050.07099990.06050
17393793000.0535-0.0005-0.930.0530.05750.0530
17392929000.05400.000.0530.0560.05150
17392065000.0540.00356.930.0530.0550.05050
17389473000.0505-0.0035-6.480.05050.0580.050
17388609000.0540.0023.850.04650.05650.04650
17387745000.052-0.0025-4.590.05250.05250.0490
17386881000.05450.006513.540.04450.0550.04450
17386017000.048-0.016-25.000.04299990.050.0390
17383425000.064-0.0045-6.570.0680.0680.06250
17382561000.06850.00558.730.06450.07099990.06450
17381697000.0630.00152.440.060.0650.060
17380833000.0615-0.0065-9.560.0690.0780.06150
17379969000.0680.0057.940.06250.0690.06250
17377377000.06300.000.06650.0750.06250
17376513000.063-0.0005-0.790.06250.06350.0590
17375649000.063500.000.06350.06350.06350
17374785000.0635-0.0045-6.620.06050.0650.060
17373921000.0680.007512.400.0590.0690.05250
17371329000.06050.01224.740.05350.06750.05350
17370465000.0485-0.006-11.010.0560.0570.04850
17369601000.05450.01228.240.04299990.05450.0410
17368737000.04250.0012.410.04650.0470.04250
17367873000.0415-0.005-10.750.0470.0470.0390
17365281000.0465-0.0035-7.000.05050.0550.04650
17364417000.05-0.001-1.960.04750.05099990.0470
17363553000.0509999-0.011-17.740.05850.0590.050
17362689000.0620.00355.980.05450.06350.05450
17361825000.05850.01328.570.050.07149990.0490
17359233000.0455-0.0115-20.180.0520.0520.04349990
17358369000.0570.00050.880.0610.0620.05250
17355777000.0565-0.001-1.740.0560.0610.05450
17353185000.05750.0023.600.0570.06250.0550
17349729000.0555-0.003-5.130.05650.05850.05450
17347137000.05850.0023.540.05250.05850.04950
17346273000.0565-0.009-13.740.0580.0630.05650
17345409000.0655-0.001-1.500.0690.0690.0640
17344545000.06650.00152.310.06350.070.06350
17343681000.065-0.02-23.530.0820.08250.06250

Your Recent History

Delayed Upgrade Clock