We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 22.3 | 0.13 | 0.59 | 22.315 | 22.315 | 22.19 | 31415 |
| 1731689700 | 22.17 | 0.05 | 0.23 | 22.27 | 22.27 | 22.165 | 15461 |
| 1731603300 | 22.12 | 0.1 | 0.43 | 22.085 | 22.155 | 22.03 | 7665 |
| 1731516900 | 22.025 | 0.05 | 0.23 | 21.98 | 22.04 | 21.91 | 16595 |
| 1731430500 | 21.975 | -0.24 | -1.08 | 22.085 | 22.165 | 21.975 | 5599 |
| 1731344100 | 22.215 | -0.01 | -0.02 | 22.295 | 22.295 | 22.18 | 9917 |
| 1731084900 | 22.22 | -0.17 | -0.76 | 22.395 | 22.395 | 22.135 | 6277 |
| 1730998500 | 22.39 | 0.53 | 2.42 | 22.165 | 22.445 | 22.165 | 8153 |
| 1730912100 | 21.86 | 0.07 | 0.34 | 21.98 | 22.065 | 21.8 | 9245 |
| 1730825700 | 21.785 | 0.07 | 0.30 | 21.845 | 21.845 | 21.725 | 9372 |
| 1730739300 | 21.72 | -0.04 | -0.16 | 21.805 | 21.805 | 21.675 | 2094 |
| 1730480100 | 21.755 | 0.31 | 1.47 | 21.62 | 21.795 | 21.595 | 5223 |
| 1730393700 | 21.44 | -0.19 | -0.86 | 21.605 | 21.605 | 21.375 | 3669 |
| 1730307300 | 21.625 | -0.21 | -0.94 | 21.63 | 21.725 | 21.61 | 8533 |
| 1730220900 | 21.83 | -0.15 | -0.68 | 21.9 | 21.95 | 21.805 | 14708 |
| 1730134500 | 21.98 | 0.07 | 0.30 | 22.03 | 22.03 | 21.86 | 3756 |
| 1729871700 | 21.915 | 0.04 | 0.16 | 21.92 | 21.92 | 21.835 | 4629 |
| 1729785300 | 21.88 | -0.06 | -0.27 | 22 | 22.06 | 21.845 | 4150 |
| 1729698900 | 21.94 | -0.14 | -0.63 | 22.11 | 22.11 | 21.94 | 5126 |
| 1729612500 | 22.08 | 0.1 | 0.45 | 21.975 | 22.095 | 21.925 | 4594 |
| 1729526100 | 21.98 | -0.22 | -0.99 | 22.205 | 22.205 | 21.98 | 11255 |
| 1729266900 | 22.2 | 0.07 | 0.34 | 22.23 | 22.27 | 22.11 | 7689 |
| 1729180500 | 22.125 | -0.01 | -0.05 | 22.18 | 22.18 | 22.065 | 7750 |
| 1729094100 | 22.135 | 0.15 | 0.68 | 22.035 | 22.16 | 22.025 | 3437 |
| 1729007700 | 21.985 | -0.1 | -0.45 | 22.07 | 22.07 | 21.925 | 8369 |
| 1728921300 | 22.085 | 0.23 | 1.03 | 21.985 | 22.135 | 21.945 | 9037 |
| 1728662100 | 21.86 | -0.1 | -0.43 | 21.795 | 21.86 | 21.715 | 3625 |
| 1728575700 | 21.955 | 0.07 | 0.32 | 21.97 | 21.97 | 21.875 | 5382 |
| 1728489300 | 21.885 | -0.02 | -0.07 | 21.72 | 21.885 | 21.72 | 16145 |
| 1728402900 | 21.9 | -0.43 | -1.93 | 21.95 | 22.025 | 21.71 | 21243 |
| 1728316500 | 22.33 | 0.13 | 0.56 | 22.34 | 22.42 | 22.305 | 8761 |
| 1728057300 | 22.205 | 0.09 | 0.43 | 22.155 | 22.265 | 22.155 | 7643 |
| 1727970900 | 22.11 | -0.3 | -1.34 | 22.325 | 22.325 | 22.015 | 14219 |
| 1727884500 | 22.41 | 0.51 | 2.33 | 22.23 | 22.43 | 22.23 | 41950 |
| 1727798100 | 21.9 | -0.06 | -0.27 | 21.96 | 22.005 | 21.875 | 59817 |
| 1727711700 | 21.96 | -0.08 | -0.36 | 22.18 | 22.18 | 21.905 | 50196 |
| 1727452500 | 22.04 | 0.19 | 0.87 | 21.935 | 22.085 | 21.915 | 17735 |
| 1727366100 | 21.85 | 0.2 | 0.92 | 21.74 | 22.025 | 21.685 | 15392 |
| 1727279700 | 21.65 | 0.02 | 0.09 | 21.59 | 21.655 | 21.55 | 27008 |
| 1727193300 | 21.63 | 0.12 | 0.56 | 21.555 | 21.63 | 21.545 | 9171 |
| 1727106900 | 21.51 | 0.27 | 1.27 | 21.3 | 21.51 | 21.3 | 20218 |
| 1726847700 | 21.24 | -0.11 | -0.52 | 21.315 | 21.36 | 21.2 | 3934 |
| 1726761300 | 21.35 | 0.29 | 1.38 | 21.31 | 21.405 | 21.28 | 7361 |
| 1726674900 | 21.06 | -0.15 | -0.71 | 21.1 | 21.125 | 21.06 | 4821 |
| 1726588500 | 21.21 | 0.28 | 1.31 | 21.195 | 21.23 | 21.135 | 18414 |
| 1726502100 | 20.935 | 0.05 | 0.24 | 20.845 | 20.945 | 20.835 | 19434 |
| 1726242900 | 20.885 | 0.11 | 0.51 | 20.825 | 20.885 | 20.82 | 5511 |
| 1726156500 | 20.78 | 0.07 | 0.34 | 20.75 | 20.805 | 20.67 | 6127 |
| 1726070100 | 20.71 | 0.05 | 0.24 | 20.71 | 20.735 | 20.64 | 1958 |
| 1725983700 | 20.66 | -0.11 | -0.53 | 20.77 | 20.79 | 20.645 | 4622 |
| 1725897300 | 20.77 | 0.29 | 1.42 | 20.7 | 20.835 | 20.695 | 4724 |
| 1725638100 | 20.48 | -0.28 | -1.35 | 20.64 | 20.81 | 20.475 | 5454 |
| 1725551700 | 20.76 | 0.08 | 0.36 | 20.69 | 20.79 | 20.69 | 4077 |
| 1725465300 | 20.685 | -0.17 | -0.79 | 20.62 | 20.7 | 20.595 | 7318 |
| 1725378900 | 20.85 | -0.22 | -1.02 | 20.965 | 20.965 | 20.81 | 7016 |
| 1725292500 | 21.065 | 0.02 | 0.07 | 21.02 | 21.11 | 21.01 | 31965 |
| 1725033300 | 21.05 | 0 | 0.02 | 21.2 | 21.2 | 21.035 | 18097 |
| 1724946900 | 21.045 | 0.21 | 1.01 | 20.995 | 21.09 | 20.995 | 1275 |
| 1724860500 | 20.835 | 0.03 | 0.14 | 20.855 | 20.9 | 20.83 | 3876 |
| 1724774100 | 20.805 | 0.02 | 0.12 | 20.86 | 20.865 | 20.805 | 655 |
| 1724687700 | 20.78 | 0.11 | 0.51 | 20.81 | 20.89 | 20.78 | 6381 |
| 1724428500 | 20.675 | 0.1 | 0.49 | 20.575 | 20.675 | 20.575 | 3907 |
| 1724342100 | 20.575 | -0.1 | -0.46 | 20.605 | 20.68 | 20.575 | 5201 |
| 1724255700 | 20.67 | 0.02 | 0.10 | 20.635 | 20.675 | 20.63 | 834 |
| 1724169300 | 20.65 | -0.12 | -0.55 | 20.69 | 20.77 | 20.65 | 1153 |
| 1724082900 | 20.765 | 0.25 | 1.22 | 20.62 | 20.765 | 20.59 | 5245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
