We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.77777777778 | 14.4 | 15 | 14.4 | 795 | 14.89820755 | DE |
| 4 | 0.7 | 4.96453900709 | 14.1 | 15 | 14.1 | 345 | 14.77601449 | DE |
| 12 | 1.1 | 8.02919708029 | 13.7 | 15 | 13.5 | 1122 | 14.19132472 | DE |
| 26 | 0 | 0 | 14.8 | 15.2 | 13.2 | 1333 | 14.14296849 | DE |
| 52 | -0.1 | -0.671140939597 | 14.9 | 15.8 | 13.2 | 983 | 14.27593892 | DE |
| 156 | -4 | -21.2765957447 | 18.8 | 22 | 13.2 | 1186 | 18.08527895 | DE |
| 260 | -2.4 | -13.9534883721 | 17.2 | 22 | 12.4 | 1334 | 17.38555233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.8 | -0.2 | -1.33 | 14.7 | 14.8 | 14.7 | 576 |
| 1721922900 | 15 | 0 | 0.00 | 14.9 | 15 | 14.9 | 150 |
| 1721836500 | 15 | 0.3 | 2.04 | 14.8 | 15 | 14.8 | 500 |
| 1721750100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.8 | 14.6 | 1079 |
| 1721663700 | 15 | 0.6 | 4.17 | 14.4 | 15 | 14.4 | 1451 |
| 1721404500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721318100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721231700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 50 |
| 1721145300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721058900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 108 |
| 1720799700 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.3 | 500 |
| 1720713300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720626900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 50 |
| 1720540500 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 110 |
| 1720454100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720194900 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 100 |
| 1720108500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720022100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 27 |
| 1719935700 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 15 |
| 1719849300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719590100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719503700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719417300 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 1800 |
| 1719330900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719244500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718985300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718898900 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 220 |
| 1718812500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718726100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718639700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718380500 | 13.9 | -0.1 | -0.71 | 13.8 | 13.9 | 13.8 | 1234 |
| 1718294100 | 14 | -0.3 | -2.10 | 14.1 | 14.1 | 14 | 870 |
| 1718207700 | 14.3 | 0.2 | 1.42 | 14 | 14.3 | 13.8 | 1531 |
| 1718121300 | 14.1 | -0.2 | -1.40 | 14.2 | 14.2 | 14.1 | 537 |
| 1718034900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 21 |
| 1717775700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717689300 | 14.4 | 0.3 | 2.13 | 14.2 | 14.4 | 14.2 | 3578 |
| 1717602900 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 80 |
| 1717516500 | 14 | -0.2 | -1.41 | 14.1 | 14.1 | 13.8 | 635 |
| 1717430100 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 13.9 | 1776 |
| 1717170900 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 2165 |
| 1717084500 | 14.2 | 0 | 0.00 | 14.4 | 14.4 | 14.2 | 1438 |
| 1716998100 | 14.2 | 0 | 0.00 | 14.4 | 14.4 | 14.2 | 835 |
| 1716911700 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 76 |
| 1716825300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 730 |
| 1716566100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1025 |
| 1716479700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 342 |
| 1716393300 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 3344 |
| 1716306900 | 14.2 | 0.3 | 2.16 | 14 | 14.2 | 13.9 | 750 |
| 1716220500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 420 |
| 1715961300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1079 |
| 1715874900 | 13.9 | 0 | 0.00 | 14 | 14 | 13.5 | 7900 |
| 1715788500 | 13.9 | -0.3 | -2.11 | 14.3 | 14.4 | 13.9 | 2015 |
| 1715702100 | 14.2 | 0.2 | 1.43 | 13.8 | 14.2 | 13.7 | 1850 |
| 1715615700 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 356 |
| 1715356500 | 14 | -0.2 | -1.41 | 13.9 | 14 | 13.5 | 2011 |
| 1715270100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 157 |
| 1715183700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715097300 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 420 |
| 1715010900 | 14 | -0.3 | -2.10 | 13.9 | 14 | 13.8 | 2240 |
| 1714751700 | 14.3 | 0.7 | 5.15 | 13.7 | 14.3 | 13.6 | 2654 |
| 1714665300 | 13.6 | -0.5 | -3.55 | 14 | 14.4 | 13.6 | 6284 |
| 1714492500 | 14.1 | 0.1 | 0.71 | 13.8 | 14.1 | 13.8 | 675 |
| 1714406100 | 14 | 0.2 | 1.45 | 13.9 | 14.3 | 13.8 | 3222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
