Iniziative Bresciane SPA Historical Data - IB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Iniziative Bresciane SPA (IB)
Iniziative Bresciane SPA (IB) Historical

Iniziative Bresciane SPA (IB)

14.80

0.00

(0.00%)

Closed March 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.3698630137	14.6	15	14.6	528	14.87154574	DE
4	0	0	14.8	15.1	14.6	626	14.75765149	DE
12	0.5	3.4965034965	14.3	15.1	14	689	14.66520201	DE
26	0.1	0.680272108844	14.7	15.1	13.5	645	14.57223519	DE
52	0.4	2.77777777778	14.4	15.1	13.2	951	14.25510616	DE
156	-6.4	-30.1886792453	21.2	21.4	13.2	867	16.55396405	DE
260	0.8	5.71428571429	14	22	12.4	1135	17.48982865	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	14.9	0	0.00	14.9	14.9	14.9	0
1741020900	14.9	0	0.00	14.9	14.9	14.9	0
1740761700	14.9	0.1	0.68	15	15	14.6	1134
1740675300	14.8	0	0.00	14.8	14.8	14.8	0
1740588900	14.8	0	0.00	14.8	14.8	14.8	207
1740502500	14.8	0	0.00	14.6	14.8	14.6	244
1740416100	14.8	0	0.00	14.8	14.8	14.8	100
1740156900	14.8	0.2	1.37	14.8	14.8	14.8	30
1740070500	14.6	-0.2	-1.35	14.8	14.8	14.6	500
1739984100	14.8	0	0.00	14.9	14.9	14.6	2081
1739897700	14.8	0.2	1.37	14.8	14.8	14.8	320
1739811300	14.6	-0.4	-2.67	14.9	14.9	14.6	1800
1739552100	15	0	0.00	15	15	15	0
1739465700	15	0.1	0.67	15	15	15	100
1739379300	14.9	0.1	0.68	14.9	14.9	14.9	305
1739292900	14.8	0.1	0.68	14.9	14.9	14.8	192
1739206500	14.7	-0.1	-0.68	14.7	15	14.6	750
1738947300	14.8	0	0.00	14.8	14.8	14.8	0
1738860900	14.8	0	0.00	14.8	14.8	14.8	0
1738774500	14.8	0.1	0.68	14.8	15.1	14.8	1000
1738688100	14.7	0	0.00	14.7	14.7	14.7	0
1738601700	14.7	-0.3	-2.00	14.8	14.8	14.7	1100
1738342500	15	0	0.00	15	15	15	40
1738256100	15	0.2	1.35	14.9	15	14.9	118
1738169700	14.8	0	0.00	14.8	14.8	14.8	36
1738083300	14.8	0	0.00	14.8	14.8	14.8	0
1737996900	14.8	0	0.00	14.8	14.8	14.8	0
1737737700	14.8	0	0.00	14.8	14.8	14.8	396
1737651300	14.8	0	0.00	14.8	14.8	14.8	0
1737564900	14.8	0	0.00	14.8	14.8	14.8	380
1737478500	14.8	-0.2	-1.33	15	15	14.7	1511
1737392100	15	0.2	1.35	14.9	15	14.5	2730
1737132900	14.8	0	0.00	14.8	14.8	14.8	777
1737046500	14.8	0	0.00	14.8	14.8	14.8	0
1736960100	14.8	0	0.00	14.8	14.8	14.8	100
1736873700	14.8	0	0.00	14.8	14.8	14.8	1182
1736787300	14.8	0	0.00	14.8	14.8	14.8	0
1736528100	14.8	0.1	0.68	14.8	14.8	14.8	190
1736441700	14.7	-0.1	-0.68	14.8	14.8	14.7	650
1736355300	14.8	0.1	0.68	14.7	14.8	14.7	1258
1736268900	14.7	0.2	1.38	14.6	14.7	14.6	161
1736182500	14.5	0	0.00	14.5	14.5	14.5	0
1735923300	14.5	-0.1	-0.68	14.5	14.5	14.5	50
1735836900	14.6	0.1	0.69	14.6	14.6	14.6	968
1735577700	14.5	-0.1	-0.68	14.3	14.5	14.3	236
1735318500	14.6	0.4	2.82	14.4	14.6	14.4	376
1734972900	14.2	-0.1	-0.70	14.6	14.6	14.2	182
1734713700	14.3	-0.3	-2.05	14.3	14.3	14.3	61
1734627300	14.6	0.4	2.82	14.6	14.6	14.1	699
1734540900	14.2	0	0.00	14.2	14.2	14.2	0
1734454500	14.2	0.1	0.71	14.1	14.2	14	1025
1734368100	14.1	-0.2	-1.40	14.1	14.1	14.1	500
1734108900	14.3	-0.1	-0.69	14.3	14.3	14.3	1000
1734022500	14.4	0.1	0.70	14.5	14.6	14.4	1620
1733936100	14.3	-0.1	-0.69	14.3	14.6	14.3	2157
1733849700	14.4	0	0.00	14.4	14.4	14.4	0
1733763300	14.4	-0.1	-0.69	14.4	14.7	14.4	875
1733504100	14.5	0	0.00	14.3	14.6	14.3	405
1733417700	14.5	-0.1	-0.68	14.5	14.5	14.5	350

Iniziative Bresciane

Columbia Research Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions