ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Iniziative Bresciane SPA

Iniziative Bresciane SPA (IB)

14.80
0.00
(0.00%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.68027210884414.714.814.583714.8DE
4-0.1-0.67114093959714.91514.176514.73859914DE
120.53.496503496514.315.114.163614.77002823DE
260.10.68027210884414.715.113.566514.57884225DE
520.53.496503496514.315.113.292114.27483262DE
156-6.2-29.52380952382121.213.280816.18101802DE
26017.2463768115913.82212.4114117.49141761DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188490014.800.0014.814.814.8289
174179850014.800.0014.814.814.80
174171210014.800.0014.814.814.80
174162570014.800.0014.814.814.80
174136650014.800.0014.714.814.51385
174128010014.80.21.3714.714.814.7539
174119370014.6-0.3-2.0114.714.714.11322
174110730014.900.0014.914.914.90
174102090014.900.0014.914.914.90
174076170014.90.10.68151514.61134
174067530014.800.0014.814.814.80
174058890014.800.0014.814.814.8207
174050250014.800.0014.614.814.6244
174041610014.800.0014.814.814.8100
174015690014.80.21.3714.814.814.830
174007050014.6-0.2-1.3514.814.814.6500
173998410014.800.0014.914.914.62081
173989770014.80.21.3714.814.814.8320
173981130014.6-0.4-2.6714.914.914.61800
17395521001500.001515150
1739465700150.10.67151515100
173937930014.90.10.6814.914.914.9305
173929290014.80.10.6814.914.914.8192
173920650014.7-0.1-0.6814.71514.6750
173894730014.800.0014.814.814.80
173886090014.800.0014.814.814.80
173877450014.80.10.6814.815.114.81000
173868810014.700.0014.714.714.70
173860170014.7-0.3-2.0014.814.814.71100
17383425001500.0015151540
1738256100150.21.3514.91514.9118
173816970014.800.0014.814.814.836
173808330014.800.0014.814.814.80
173799690014.800.0014.814.814.80
173773770014.800.0014.814.814.8396
173765130014.800.0014.814.814.80
173756490014.800.0014.814.814.8380
173747850014.8-0.2-1.33151514.71511
1737392100150.21.3514.91514.52730
173713290014.800.0014.814.814.8777
173704650014.800.0014.814.814.80
173696010014.800.0014.814.814.8100
173687370014.800.0014.814.814.81182
173678730014.800.0014.814.814.80
173652810014.80.10.6814.814.814.8190
173644170014.7-0.1-0.6814.814.814.7650
173635530014.80.10.6814.714.814.71258
173626890014.70.21.3814.614.714.6161
173618250014.500.0014.514.514.50
173592330014.5-0.1-0.6814.514.514.550
173583690014.60.10.6914.614.614.6968
173557770014.5-0.1-0.6814.314.514.3236
173531850014.60.42.8214.414.614.4376
173497290014.2-0.1-0.7014.614.614.2182
173471370014.3-0.3-2.0514.314.314.361
173462730014.60.42.8214.614.614.1699
173454090014.200.0014.214.214.20
173445450014.20.10.7114.114.2141025
173436810014.1-0.2-1.4014.114.114.1500