Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Iniziative Bresciane SPA (IB)
Iniziative Bresciane SPA (IB) Historical

IB Iniziative Bresciane SPA

14.40

0.20 (1.41%)

Nov 28 2024 - Closed

Delayed by 15 minutes

IB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	14.40	0.20	1.41%	14.20	14.40	14.20	351
Nov 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Nov 26 2024	14.20	-0.30	-2.07%	14.20	14.20	14.20	40
Nov 25 2024	14.50	0.30	2.11%	14.20	14.50	14.20	1,360
Nov 22 2024	14.20	-0.30	-2.07%	14.20	14.20	14.20	200
Nov 21 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 20 2024	14.50	0.40	2.84%	14.20	14.50	14.20	500
Nov 19 2024	14.10	0.30	2.17%	14.10	14.10	14.10	30
Nov 18 2024	13.80	-0.20	-1.43%	13.90	14.10	13.80	237
Nov 15 2024	14.00	0.10	0.72%	14.00	14.00	14.00	400
Nov 14 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Nov 13 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Nov 12 2024	13.90	0.00	0.00%	13.90	14.10	13.70	1,215
Nov 11 2024	13.90	-0.30	-2.11%	14.10	14.10	13.50	3,397
Nov 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Nov 07 2024	14.20	-0.20	-1.39%	14.20	14.20	14.20	60
Nov 06 2024	14.40	0.20	1.41%	14.20	14.40	14.10	1,490
Nov 05 2024	14.20	-0.10	-0.70%	14.40	14.40	14.20	550
Nov 04 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Nov 01 2024	14.30	-0.30	-2.05%	14.70	14.70	14.30	50
Oct 31 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 30 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Oct 29 2024	14.60	0.10	0.69%	14.60	14.60	14.60	150
Oct 28 2024	14.50	-0.20	-1.36%	14.50	14.50	14.50	27
Oct 25 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 24 2024	14.70	0.00	0.00%	14.70	14.70	14.70	50
Oct 23 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 22 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 21 2024	14.70	0.20	1.38%	14.50	14.70	14.50	600
Oct 18 2024	14.50	-0.60	-3.97%	14.80	14.80	14.50	500
Oct 17 2024	15.10	0.10	0.67%	15.10	15.10	15.10	25
Oct 16 2024	15.00	0.30	2.04%	15.00	15.10	15.00	1,702
Oct 15 2024	14.70	-0.30	-2.00%	14.70	14.70	14.70	40
Oct 14 2024	15.00	0.20	1.35%	15.00	15.00	15.00	1,025
Oct 11 2024	14.80	0.60	4.23%	14.40	15.00	14.30	2,323
Oct 10 2024	14.20	-0.50	-3.40%	14.40	14.40	14.20	380
Oct 09 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 08 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 07 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 04 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 03 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 02 2024	14.70	0.00	0.00%	14.70	14.70	14.70	45
Oct 01 2024	14.70	0.30	2.08%	14.60	14.70	14.60	201
Sep 30 2024	14.40	-0.20	-1.37%	14.30	14.40	14.20	1,066
Sep 27 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0.00
Sep 26 2024	14.60	0.00	0.00%	14.40	14.60	14.20	1,468
Sep 25 2024	14.60	-0.20	-1.35%	14.90	15.00	14.60	336
Sep 24 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 23 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 20 2024	14.80	0.20	1.37%	14.70	14.80	14.70	125
Sep 19 2024	14.60	-0.20	-1.35%	14.60	14.60	14.60	25
Sep 18 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 17 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 16 2024	14.80	0.40	2.78%	14.70	14.80	14.70	550
Sep 13 2024	14.40	-0.30	-2.04%	14.40	14.40	14.40	200
Sep 12 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 11 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 10 2024	14.70	0.00	0.00%	14.50	14.70	14.20	1,346
Sep 09 2024	14.70	0.00	0.00%	14.70	14.70	14.70	200
Sep 06 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 05 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 04 2024	14.70	0.00	0.00%	14.70	14.70	14.70	100
Sep 03 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 02 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00

Iniziative Bresciane

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions