Iniziative Bresciane (IB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Iniziative Bresciane SPA (IB)
Iniziative Bresciane SPA (IB) Trades

Iniziative Bresciane SPA (IB)

14.40

-0.30

(-2.04%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 394

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:31:25	203.00	2			202.10	203.00		394	492039	TG
14:15:59	205.00	5			204.30	205.00		392	486106	TG
11:47:44	202.90	2			200.90	202.90		387	426970	TG
11:37:12	200.50	5			199.00	200.50		385	421468	TG
11:20:37	202.20	2			200.80	202.20		380	411760	TG
11:08:08	198.15	7			196.25	198.15		378	402908	TG
11:06:01	195.35	5			195.35	196.85		371	401327	TG
10:50:32	191.00	44			189.75	191.00		366	387460	TG
10:46:34	192.00	4			191.10	192.00		322	383030	TG
10:41:18	191.40	12			191.40	192.55		318	377780	TG
10:16:50	193.40	4			193.40	194.20		306	358349	TG
10:03:12	197.05	15			195.05	197.05		302	347568	TG
09:44:58	195.90	6			193.90	195.90		287	334304	TG
09:40:45	192.70	67			192.70	194.65		281	330793	TG
09:36:51	196.45	6			194.80	196.45		214	327473	TG
09:34:58	199.40	3			197.10	199.40		208	325305	TG
09:33:05	202.00	2			199.45	202.00		205	323692	TG
07:56:46	207.50	17			207.50	209.00		203	254237	TG
07:25:00	206.90	3			206.90	208.40		186	220812	TG
07:15:03	208.90	9			207.40	208.90		183	211622	TG
06:52:56	208.50	24			208.50	210.00		174	189449	TG
06:35:04	211.00	1			209.50	211.00		150	170490	TG
06:30:51	208.10	3			206.50	208.10		149	166454	TG
06:28:33	208.20	24			206.70	208.20		146	163879	TG
06:25:49	208.60	15			207.10	208.60		122	161331	TG
06:20:40	210.30	4			208.70	210.30		107	155104	TG
06:20:40	210.30	19			208.70	210.30		103	155102	TG
06:05:32	214.30	24			214.30	215.80		84	141851	TG
04:56:37	213.90	16			213.90	215.40		60	108009	TG
04:56:26	214.90	24			214.90	216.40		44	107901	TG
03:31:20	214.30	1			214.30	215.80		20	55517	TG
02:46:46	215.60	2			214.10	215.60		19	26649	TG
02:45:16	214.00	3			214.00	215.50		17	26196	TG
02:42:06	215.60	2			214.00	215.60		14	25145	TG
01:30:17	214.50	12			212.90	214.50		12	1181	TG

Iniziative Bresciane

West Kirkland Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:02:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:04] Language: en-US
OKAY: [03:02:04] Cookies are enabled
OKAY: [03:02:04] Browser supports RequestAnimationFrame
OKAY: [03:02:04] Browser supports the WebScoket API
INFO: [03:02:04] Starting session (trades) for guest
INFO: [03:02:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIB
- feedSymbol = BIT%5EIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:04] Streamer WS Hostname: cce39ce8e082
INFO: [03:02:04] Starting the trades app
INFO: [03:02:04] [START]: Symbol loook up for BIT^IB
INFO: [03:02:05] [FINSH]: Symbol loook up for BIT^IB
INFO: [03:02:05] Loaded configuration for trades
INFO: [03:02:05] Creating trades table...
INFO: [03:02:05] Starting trades table for TG:ZT1A without montage
INFO: [03:02:05] lo-streamer/1/dist-swarm
INFO: [03:02:05] lo-streamer/1/dist-swarm
INFO: [03:02:05] lo-streamer/1/dist-swarm
INFO: [03:02:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:04] Language: en-US
OKAY: [03:02:04] Cookies are enabled
OKAY: [03:02:04] Browser supports RequestAnimationFrame
OKAY: [03:02:04] Browser supports the WebScoket API
INFO: [03:02:04] Starting session (trades) for guest
INFO: [03:02:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIB
- feedSymbol = BIT%5EIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:04] Streamer WS Hostname: cce39ce8e082
INFO: [03:02:04] Starting the trades app
INFO: [03:02:04] [START]: Symbol loook up for BIT^IB
INFO: [03:02:05] [FINSH]: Symbol loook up for BIT^IB
INFO: [03:02:05] Loaded configuration for trades
INFO: [03:02:05] Creating trades table...
INFO: [03:02:05] Starting trades table for TG:ZT1A without montage
INFO: [03:02:05] lo-streamer/1/dist-swarm
INFO: [03:02:05] lo-streamer/1/dist-swarm
INFO: [03:02:05] lo-streamer/1/dist-swarm