We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.1929999 | -0 | -0.04 | 5.2009999 | 5.2009999 | 5.1929999 | 198645 |
| 1721404500 | 5.195 | -0 | -0.02 | 5.2 | 5.2 | 5.1929999 | 9354 |
| 1721318100 | 5.196 | 0 | 0.02 | 5.194 | 5.2 | 5.194 | 89417 |
| 1721231700 | 5.195 | 0 | 0.00 | 5.1929999 | 5.196 | 5.192 | 29604 |
| 1721145300 | 5.195 | 0 | 0.00 | 5.197 | 5.197 | 5.191 | 16781 |
| 1721058900 | 5.195 | 0 | 0.06 | 5.207 | 5.207 | 5.1929999 | 69358 |
| 1720799700 | 5.192 | -0 | -0.04 | 5.199 | 5.199 | 5.19 | 13059 |
| 1720713300 | 5.194 | 0 | 0.06 | 5.1929999 | 5.2009999 | 5.19 | 36505 |
| 1720626900 | 5.191 | 0 | 0.08 | 5.1929999 | 5.196 | 5.186 | 14609 |
| 1720540500 | 5.187 | -0 | -0.08 | 5.199 | 5.199 | 5.186 | 2240 |
| 1720454100 | 5.191 | 0 | 0.04 | 5.181 | 5.191 | 5.181 | 57760 |
| 1720194900 | 5.189 | 0 | 0.02 | 5.1849999 | 5.19 | 5.1849999 | 5986 |
| 1720108500 | 5.188 | 0 | 0.04 | 5.188 | 5.188 | 5.184 | 12482 |
| 1720022100 | 5.186 | 0 | 0.04 | 5.19 | 5.19 | 5.182 | 81019 |
| 1719935700 | 5.184 | 0 | 0.06 | 5.183 | 5.187 | 5.181 | 22061 |
| 1719849300 | 5.181 | -0.01 | -0.12 | 5.167 | 5.189 | 5.167 | 38341 |
| 1719590100 | 5.187 | 0.01 | 0.15 | 5.1849999 | 5.187 | 5.179 | 121246 |
| 1719503700 | 5.179 | 0 | 0.02 | 5.186 | 5.186 | 5.1769999 | 4450 |
| 1719417300 | 5.178 | -0.01 | -0.14 | 5.178 | 5.18 | 5.178 | 6494 |
| 1719330900 | 5.1849999 | 0 | 0.08 | 5.181 | 5.1849999 | 5.179 | 10253 |
| 1719244500 | 5.181 | 0 | 0.04 | 5.189 | 5.189 | 5.179 | 21232 |
| 1718985300 | 5.179 | 0 | 0.02 | 5.184 | 5.184 | 5.176 | 19413 |
| 1718898900 | 5.178 | 0 | 0.02 | 5.176 | 5.179 | 5.174 | 14838 |
| 1718812500 | 5.1769999 | 0 | 0.00 | 5.176 | 5.18 | 5.171 | 23937 |
| 1718726100 | 5.1769999 | 0 | 0.06 | 5.176 | 5.178 | 5.171 | 27042 |
| 1718639700 | 5.174 | 0 | 0.02 | 5.176 | 5.178 | 5.167 | 24301 |
| 1718380500 | 5.173 | 0 | 0.00 | 5.1689999 | 5.173 | 5.1689999 | 5967 |
| 1718294100 | 5.173 | 0 | 0.04 | 5.176 | 5.176 | 5.1689999 | 66776 |
| 1718207700 | 5.171 | 0 | 0.00 | 5.174 | 5.174 | 5.1689999 | 32058 |
| 1718121300 | 5.171 | 0 | 0.04 | 5.167 | 5.173 | 5.164 | 113373 |
| 1718034900 | 5.1689999 | 0 | 0.02 | 5.1689999 | 5.1689999 | 5.165 | 32927 |
| 1717775700 | 5.168 | -0 | -0.02 | 5.17 | 5.171 | 5.167 | 31413 |
| 1717689300 | 5.1689999 | 0 | 0.02 | 5.167 | 5.1689999 | 5.167 | 5318 |
| 1717602900 | 5.168 | -0 | -0.04 | 5.174 | 5.1769999 | 5.166 | 30677 |
| 1717516500 | 5.17 | 0 | 0.02 | 5.1689999 | 5.17 | 5.162 | 14901 |
| 1717430100 | 5.1689999 | 0 | 0.04 | 5.175 | 5.175 | 5.162 | 16589 |
| 1717170900 | 5.167 | 0 | 0.00 | 5.163 | 5.167 | 5.163 | 21393 |
| 1717084500 | 5.167 | 0 | 0.08 | 5.176 | 5.176 | 5.162 | 7095 |
| 1716998100 | 5.163 | -0 | -0.06 | 5.166 | 5.166 | 5.157 | 11371 |
| 1716911700 | 5.166 | 0 | 0.08 | 5.162 | 5.166 | 5.16 | 6490 |
| 1716825300 | 5.162 | 0 | 0.02 | 5.1689999 | 5.1689999 | 5.159 | 48188 |
| 1716566100 | 5.1609999 | 0 | 0.04 | 5.1529999 | 5.164 | 5.1529999 | 50648 |
| 1716479700 | 5.159 | -0 | -0.06 | 5.162 | 5.164 | 5.157 | 42681 |
| 1716393300 | 5.162 | 0 | 0.10 | 5.146 | 5.173 | 5.146 | 19371 |
| 1716306900 | 5.157 | -0 | -0.08 | 5.165 | 5.165 | 5.157 | 15506 |
| 1716220500 | 5.1609999 | 0 | 0.04 | 5.1689999 | 5.1689999 | 5.157 | 15015 |
| 1715961300 | 5.159 | -0 | -0.08 | 5.1609999 | 5.1609999 | 5.155 | 9494 |
| 1715874900 | 5.163 | 0 | 0.02 | 5.154 | 5.163 | 5.154 | 12732 |
| 1715788500 | 5.162 | 0 | 0.10 | 5.1529999 | 5.164 | 5.1529999 | 95223 |
| 1715702100 | 5.157 | 0 | 0.08 | 5.1529999 | 5.159 | 5.152 | 13493 |
| 1715615700 | 5.1529999 | 0 | 0.02 | 5.165 | 5.165 | 5.152 | 32086 |
| 1715356500 | 5.152 | -0.01 | -0.12 | 5.167 | 5.167 | 5.152 | 82089 |
| 1715270100 | 5.158 | 0 | 0.02 | 5.167 | 5.167 | 5.152 | 132490 |
| 1715183700 | 5.157 | 0 | 0.10 | 5.1609999 | 5.1609999 | 5.151 | 112230 |
| 1715097300 | 5.152 | -0 | -0.06 | 5.16 | 5.16 | 5.152 | 16670 |
| 1715010900 | 5.155 | -0 | -0.02 | 5.165 | 5.165 | 5.152 | 34754 |
| 1714751700 | 5.156 | 0 | 0.04 | 5.154 | 5.156 | 5.148 | 18558 |
| 1714665300 | 5.154 | 0.01 | 0.21 | 5.16 | 5.16 | 5.149 | 54262 |
| 1714492500 | 5.143 | -0 | -0.08 | 5.157 | 5.157 | 5.143 | 14398 |
| 1714406100 | 5.147 | 0 | 0.00 | 5.151 | 5.154 | 5.146 | 24893 |
| 1714146900 | 5.147 | 0 | 0.04 | 5.144 | 5.151 | 5.144 | 9109 |
| 1714060500 | 5.1449999 | -0 | -0.02 | 5.149 | 5.149 | 5.1449999 | 1618 |
| 1713974100 | 5.146 | 0 | 0.02 | 5.147 | 5.147 | 5.139 | 37088 |
| 1713887700 | 5.1449999 | -0 | -0.08 | 5.133 | 5.151 | 5.133 | 49783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
