We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.414 | -0 | -0.04 | 5.425 | 5.425 | 5.413 | 33836 |
| 1734972900 | 5.416 | -0.01 | -0.17 | 5.422 | 5.422 | 5.416 | 25690 |
| 1734713700 | 5.425 | 0.01 | 0.28 | 5.428 | 5.428 | 5.413 | 33937 |
| 1734627300 | 5.41 | -0.01 | -0.11 | 5.429 | 5.429 | 5.41 | 5189 |
| 1734540900 | 5.416 | -0.01 | -0.13 | 5.425 | 5.425 | 5.416 | 15365 |
| 1734454500 | 5.423 | -0 | -0.02 | 5.425 | 5.431 | 5.415 | 36508 |
| 1734368100 | 5.424 | -0 | -0.07 | 5.424 | 5.426 | 5.421 | 50137 |
| 1734108900 | 5.428 | -0 | -0.04 | 5.429 | 5.429 | 5.4189999 | 12451 |
| 1734022500 | 5.43 | -0.01 | -0.11 | 5.426 | 5.439 | 5.426 | 21686 |
| 1733936100 | 5.436 | 0 | 0.06 | 5.4349999 | 5.436 | 5.4269999 | 316279 |
| 1733849700 | 5.433 | 0 | 0.02 | 5.431 | 5.434 | 5.423 | 59025 |
| 1733763300 | 5.432 | 0 | 0.02 | 5.43 | 5.4349999 | 5.426 | 15966 |
| 1733504100 | 5.431 | 0.01 | 0.15 | 5.425 | 5.431 | 5.42 | 33630 |
| 1733417700 | 5.423 | -0.01 | -0.18 | 5.425 | 5.428 | 5.423 | 5572 |
| 1733331300 | 5.433 | 0 | 0.07 | 5.43 | 5.433 | 5.423 | 24584 |
| 1733244900 | 5.429 | -0.01 | -0.13 | 5.4429999 | 5.4429999 | 5.425 | 3407 |
| 1733158500 | 5.436 | 0.01 | 0.22 | 5.432 | 5.436 | 5.426 | 22553 |
| 1732899300 | 5.424 | 0.01 | 0.11 | 5.426 | 5.4269999 | 5.416 | 11006 |
| 1732812900 | 5.418 | 0.01 | 0.15 | 5.417 | 5.421 | 5.4109999 | 31906 |
| 1732726500 | 5.41 | -0.01 | -0.09 | 5.426 | 5.426 | 5.4029999 | 18194 |
| 1732640100 | 5.415 | 0 | 0.00 | 5.413 | 5.415 | 5.413 | 14426 |
| 1732553700 | 5.415 | 0 | 0.06 | 5.41 | 5.416 | 5.4029999 | 24898 |
| 1732294500 | 5.412 | 0.02 | 0.35 | 5.415 | 5.415 | 5.405 | 2328 |
| 1732208100 | 5.393 | -0 | -0.04 | 5.4 | 5.402 | 5.393 | 32345 |
| 1732121700 | 5.3949999 | -0.01 | -0.09 | 5.4 | 5.4 | 5.3949999 | 11341 |
| 1732035300 | 5.4 | 0 | 0.04 | 5.41 | 5.41 | 5.396 | 9737 |
| 1731948900 | 5.398 | 0 | 0.00 | 5.41 | 5.41 | 5.398 | 10867 |
| 1731689700 | 5.398 | -0.01 | -0.17 | 5.405 | 5.409 | 5.396 | 17534 |
| 1731603300 | 5.407 | 0.01 | 0.17 | 5.407 | 5.409 | 5.398 | 44572 |
| 1731516900 | 5.398 | 0 | 0.00 | 5.3949999 | 5.401 | 5.393 | 29876 |
| 1731430500 | 5.398 | -0.01 | -0.11 | 5.408 | 5.408 | 5.398 | 14164 |
| 1731344100 | 5.404 | 0.02 | 0.33 | 5.4109999 | 5.4109999 | 5.394 | 77984 |
| 1731084900 | 5.386 | -0.01 | -0.15 | 5.394 | 5.394 | 5.386 | 8635 |
| 1730998500 | 5.394 | 0.01 | 0.13 | 5.383 | 5.394 | 5.383 | 1027 |
| 1730912100 | 5.3869999 | 0.01 | 0.20 | 5.3869999 | 5.397 | 5.37 | 54968 |
| 1730825700 | 5.376 | -0 | -0.02 | 5.374 | 5.376 | 5.368 | 12463 |
| 1730739300 | 5.377 | -0 | -0.02 | 5.375 | 5.377 | 5.371 | 21399 |
| 1730480100 | 5.378 | 0.02 | 0.39 | 5.357 | 5.378 | 5.357 | 1730 |
| 1730393700 | 5.357 | -0.02 | -0.35 | 5.362 | 5.362 | 5.357 | 462 |
| 1730307300 | 5.376 | -0.01 | -0.19 | 5.404 | 5.404 | 5.376 | 25812 |
| 1730220900 | 5.386 | -0.01 | -0.20 | 5.397 | 5.397 | 5.386 | 1068 |
| 1730134500 | 5.397 | 0 | 0.07 | 5.391 | 5.4 | 5.391 | 18391 |
| 1729871700 | 5.393 | -0 | -0.06 | 5.393 | 5.393 | 5.391 | 19977 |
| 1729785300 | 5.396 | 0 | 0.09 | 5.3949999 | 5.402 | 5.3949999 | 20296 |
| 1729698900 | 5.391 | 0 | 0.09 | 5.391 | 5.393 | 5.385 | 17878 |
| 1729612500 | 5.386 | -0 | -0.02 | 5.384 | 5.389 | 5.378 | 64517 |
| 1729526100 | 5.3869999 | -0.01 | -0.13 | 5.4 | 5.4 | 5.384 | 127956 |
| 1729266900 | 5.394 | 0 | 0.02 | 5.393 | 5.398 | 5.393 | 45402 |
| 1729180500 | 5.393 | 0.01 | 0.11 | 5.396 | 5.396 | 5.383 | 4800 |
| 1729094100 | 5.3869999 | 0.01 | 0.13 | 5.377 | 5.3869999 | 5.377 | 22351 |
| 1729007700 | 5.38 | 0.01 | 0.17 | 5.388 | 5.388 | 5.374 | 33789 |
| 1728921300 | 5.371 | -0 | -0.06 | 5.388 | 5.388 | 5.37 | 7366 |
| 1728662100 | 5.374 | 0.01 | 0.17 | 5.373 | 5.375 | 5.366 | 88503 |
| 1728575700 | 5.365 | 0 | 0.06 | 5.37 | 5.37 | 5.358 | 68440 |
| 1728489300 | 5.362 | -0.01 | -0.13 | 5.382 | 5.382 | 5.362 | 20354 |
| 1728402900 | 5.369 | -0 | -0.06 | 5.381 | 5.382 | 5.363 | 43656 |
| 1728316500 | 5.372 | -0 | -0.07 | 5.383 | 5.383 | 5.369 | 59045 |
| 1728057300 | 5.376 | -0.01 | -0.22 | 5.384 | 5.384 | 5.37 | 46337 |
| 1727970900 | 5.388 | -0 | -0.02 | 5.386 | 5.389 | 5.381 | 11685 |
| 1727884500 | 5.389 | -0 | -0.04 | 5.388 | 5.389 | 5.377 | 30768 |
| 1727798100 | 5.391 | 0.01 | 0.24 | 5.371 | 5.394 | 5.371 | 10312 |
| 1727711700 | 5.378 | -0 | -0.04 | 5.391 | 5.391 | 5.368 | 22447 |
| 1727452500 | 5.38 | 0.01 | 0.11 | 5.381 | 5.381 | 5.373 | 17011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
