Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 229.2 | 0.42 | 0.18 | 227.96 | 229.69 | 227.96 | 1023 |
| 1732208100 | 228.78 | -0.02 | -0.01 | 228.6 | 229.14 | 228.28 | 2676 |
| 1732121700 | 228.8 | -0.81 | -0.35 | 229.21 | 229.21 | 228.38 | 1620 |
| 1732035300 | 229.61 | 0.72 | 0.31 | 229.29 | 230.08 | 229.18 | 642 |
| 1731948900 | 228.89 | -0.43 | -0.19 | 229.36 | 229.36 | 228.49 | 6055 |
| 1731689700 | 229.32 | 0.05 | 0.02 | 228.95 | 229.55 | 228.62 | 3280 |
| 1731603300 | 229.27 | 0.91 | 0.40 | 228.51 | 229.36 | 228.51 | 1900 |
| 1731516900 | 228.36 | -0.99 | -0.43 | 228.49 | 229.03 | 228.36 | 1436 |
| 1731430500 | 229.35 | 0.35 | 0.15 | 228.96 | 229.79 | 228.95 | 2636 |
| 1731344100 | 229 | 0.04 | 0.02 | 229 | 229.7 | 228.89 | 727 |
| 1731084900 | 228.96 | 0.73 | 0.32 | 228.91 | 228.98 | 228.29 | 1540 |
| 1730998500 | 228.23 | -0.15 | -0.07 | 228.61 | 228.65 | 227.21 | 1829 |
| 1730912100 | 228.38 | -0.23 | -0.10 | 229.84 | 229.84 | 228.18 | 2552 |
| 1730825700 | 228.61 | 0.47 | 0.21 | 227.61 | 228.61 | 227.61 | 1588 |
| 1730739300 | 228.14 | 0.42 | 0.18 | 228.01 | 228.56 | 227.54 | 1555 |
| 1730480100 | 227.72 | -0.26 | -0.11 | 228.41 | 228.41 | 227.68 | 5311 |
| 1730393700 | 227.98 | 0.25 | 0.11 | 227.15 | 227.98 | 226.85 | 696 |
| 1730307300 | 227.73 | -0.38 | -0.17 | 227.86 | 228.34 | 227.41 | 1343 |
| 1730220900 | 228.11 | -0.68 | -0.30 | 228.93 | 228.93 | 228.09 | 992 |
| 1730134500 | 228.79 | -0.26 | -0.11 | 229.03 | 229.03 | 228.18 | 2596 |
| 1729871700 | 229.05 | -1.21 | -0.53 | 230.2 | 230.36 | 228.95 | 1266 |
| 1729785300 | 230.26 | 0.42 | 0.18 | 230.36 | 230.51 | 229.95 | 3461 |
| 1729698900 | 229.84 | 0.02 | 0.01 | 230.24 | 230.24 | 229.5 | 12522 |
| 1729612500 | 229.82 | 0.22 | 0.10 | 228.92 | 230.03 | 228.92 | 4121 |
| 1729526100 | 229.6 | -1.58 | -0.68 | 231.47 | 231.47 | 229.6 | 2582 |
| 1729266900 | 231.18 | 0.43 | 0.19 | 231.08 | 231.57 | 231.01 | 1731 |
| 1729180500 | 230.75 | -0.44 | -0.19 | 231 | 231 | 230.45 | 2103 |
| 1729094100 | 231.19 | 0.85 | 0.37 | 230.34 | 231.31 | 230.34 | 7361 |
| 1729007700 | 230.34 | -0.15 | -0.07 | 230.9 | 231.42 | 230.02 | 6047 |
| 1728921300 | 230.49 | -0.27 | -0.12 | 231.01 | 231.23 | 230.35 | 2418 |
| 1728662100 | 230.76 | 0.12 | 0.05 | 231.11 | 231.11 | 230.2 | 2156 |
| 1728575700 | 230.64 | 1.2 | 0.52 | 229.04 | 230.71 | 229.04 | 2752 |
| 1728489300 | 229.44 | -0.33 | -0.14 | 230.34 | 230.34 | 229.41 | 5389 |
| 1728402900 | 229.77 | -0.44 | -0.19 | 230.65 | 230.65 | 229.51 | 1624 |
| 1728316500 | 230.21 | -0.21 | -0.09 | 230.16 | 230.75 | 230.16 | 2054 |
| 1728057300 | 230.42 | -0.65 | -0.28 | 230.5 | 231.22 | 228.88 | 2651 |
| 1727970900 | 231.07 | 0.19 | 0.08 | 230.56 | 231.07 | 230.39 | 5247 |
| 1727884500 | 230.88 | -0.54 | -0.23 | 230.7 | 231.36 | 230.7 | 1640 |
| 1727798100 | 231.42 | 1.76 | 0.77 | 229.74 | 231.67 | 229.74 | 12928 |
| 1727711700 | 229.66 | 0.31 | 0.14 | 229.02 | 229.76 | 228.92 | 3076 |
| 1727452500 | 229.35 | -0.12 | -0.05 | 230.24 | 230.24 | 229.14 | 558 |
| 1727366100 | 229.47 | 0.3 | 0.13 | 229.65 | 229.89 | 229.15 | 1121 |
| 1727279700 | 229.17 | -0.77 | -0.33 | 229.41 | 229.94 | 229.03 | 2257 |
| 1727193300 | 229.94 | 1.1 | 0.48 | 228.99 | 229.94 | 228.47 | 15462 |
| 1727106900 | 228.84 | 0.74 | 0.32 | 228.1 | 228.84 | 228.1 | 30829 |
| 1726847700 | 228.1 | -0.43 | -0.19 | 228.72 | 228.95 | 228.1 | 15529 |
| 1726761300 | 228.53 | -0.15 | -0.07 | 229.04 | 229.25 | 228.4 | 1294 |
| 1726674900 | 228.68 | -0.97 | -0.42 | 230.05 | 230.05 | 228.59 | 3931 |
| 1726588500 | 229.65 | 0.04 | 0.02 | 230.09 | 230.09 | 229.28 | 3997 |
| 1726502100 | 229.61 | 0.98 | 0.43 | 228.79 | 229.61 | 228.66 | 4958 |
| 1726242900 | 228.63 | 0.6 | 0.26 | 228.78 | 228.78 | 228.04 | 1735 |
| 1726156500 | 228.03 | -0.21 | -0.09 | 228.19 | 228.48 | 227.95 | 2736 |
| 1726070100 | 228.24 | 0.57 | 0.25 | 228.2 | 228.64 | 227.93 | 13033 |
| 1725983700 | 227.67 | -0.52 | -0.23 | 228.19 | 228.19 | 227.48 | 12396 |
| 1725897300 | 228.19 | 0.12 | 0.05 | 227.7 | 228.19 | 227.3 | 763 |
| 1725638100 | 228.07 | 0.21 | 0.09 | 228.6 | 228.6 | 227.99 | 1816 |
| 1725551700 | 227.86 | 0.15 | 0.07 | 227.72 | 228.19 | 226.86 | 1588 |
| 1725465300 | 227.71 | 0.77 | 0.34 | 227.35 | 227.83 | 227 | 4561 |
| 1725378900 | 226.94 | 0.48 | 0.21 | 227.03 | 227.36 | 226.41 | 2870 |
| 1725292500 | 226.46 | -0.4 | -0.18 | 226.59 | 226.59 | 226.14 | 1192 |
| 1725033300 | 226.86 | -0.19 | -0.08 | 227.68 | 227.68 | 226.83 | 1271 |
| 1724946900 | 227.05 | -0.45 | -0.20 | 227.52 | 227.92 | 226.96 | 1915 |
| 1724860500 | 227.5 | 0.09 | 0.04 | 227.63 | 227.82 | 227.27 | 803 |
| 1724774100 | 227.41 | -1.3 | -0.57 | 228 | 228.47 | 227.12 | 608 |
| 1724687700 | 228.71 | 0.36 | 0.16 | 228.62 | 228.8 | 228.15 | 3079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
