ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
125.21
-0.25
(-0.20%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.21
Bid
124.77
Ask
126.09
Volume
538
125.16 Day's Range 125.31
0.00 52 Week Range 0.00
Previous Close
125.46
Open
125.27
Last Trade
10
@
125.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCX Latest News

Net Asset Value(s)

iShares EUR Corporate Bond 19 December 2008 FUND: iShares EUR Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 104.5965 NUMBER OF UNITS IN ISSUE: 12,960,000 CODE: IBCX LN...

Net Asset Value(s)

RNS Number:7131U iShares PLC Iboxx Euro Liquid Cp Fd 27 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 84.5134 NUMBER OF UNITS IN...

Net Asset Value(s)

RNS Number:6599U iShares PLC Iboxx Euro Liquid Cp Fd 26 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 84.1276 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6117U iShares PLC Iboxx Euro Liquid Cp Fd 23 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 84.7372 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5591U iShares PLC Iboxx Euro Liquid Cp Fd 22 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 84.1416 NUMBER OF UNITS IN...

Net Asset Value(s)

RNS Number:5117U iShares PLC Iboxx Euro Liquid Cp Fd 21 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 84.0828 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4601U iShares PLC Iboxx Euro Liquid Cp Fd 20 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 84.6594 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4108U iShares PLC Iboxx Euro Liquid Cp Fd 19 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 19-Jan-04 NAV PER SHARE: GBP 84.6309 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3601U iShares PLC Iboxx Euro Liquid Cp Fd 16 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 84.0437 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3071U iShares PLC Iboxx Euro Liquid Cp Fd 15 January 2004 FUND: iShares iBoxx Euro Liquid Corporates DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 84.4668 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.1097
(168.61%)
59.39M
SPRCSciSparc Ltd
$ 0.557999
(152.26%)
172.97M
SKKSKK Holdings Limited
$ 1.79
(139.30%)
9.23M
ZCARZoomcar Holdings Inc
$ 2.73
(90.91%)
44.96M
PDYNPalladyne AI Corporation
$ 8.11
(64.17%)
35.61M
NEUPNeuphoria Therapeutics Inc
$ 4.10
(-38.16%)
315.75k
GTIGraphjet Technology
$ 0.3916
(-35.80%)
10.12M
BAOSBaosheng Media Group Holdings Ltd
$ 4.68
(-34.08%)
905.81k
SVRESaverOne 2014 Ltd
$ 1.06
(-29.80%)
715.3k
HOURHour Loop Inc
$ 3.1197
(-29.10%)
4.1M
SPRCSciSparc Ltd
$ 0.557999
(152.26%)
172.97M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2159
(52.04%)
150.63M
SMXSMX Security Matters Public Company
$ 0.2866
(31.47%)
89.71M
XTIAXTI Aerospace Inc
$ 0.0439
(11.99%)
83.31M
RGTIRigetti Computing Inc
$ 13.875
(22.25%)
75.98M

Discussion

View Full Feed
elks elks 1 minute ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 1 minute ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 1 minute ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 1 minute ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 1 minute ago
SKK MONSTER COMING IN
SKK
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 2 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 2 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 2 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 2 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 2 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 2 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 2 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 2 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 2 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 3 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 3 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 3 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 3 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 3 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 3 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 3 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

Delayed Upgrade Clock