We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 5.05 | 0 | 0.04 | 5.05 | 5.05 | 5.05 | 674 |
| 1721058900 | 5.048 | 0 | 0.08 | 5.048 | 5.048 | 5.048 | 6599 |
| 1720799700 | 5.0439999 | 0 | 0.04 | 5.048 | 5.048 | 5.0439999 | 3387 |
| 1720713300 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1720626900 | 5.042 | 0 | 0.08 | 5.0599999 | 5.0599999 | 5.042 | 166714 |
| 1720540500 | 5.038 | -0.01 | -0.10 | 5.038 | 5.038 | 5.038 | 80000 |
| 1720454100 | 5.043 | -0 | -0.08 | 5.042 | 5.047 | 5.042 | 39371 |
| 1720194900 | 5.047 | 0.01 | 0.14 | 5.043 | 5.047 | 5.043 | 2224 |
| 1720108500 | 5.04 | 0 | 0.02 | 5.04 | 5.04 | 5.04 | 4000 |
| 1720022100 | 5.039 | 0 | 0.00 | 5.04 | 5.042 | 5.039 | 25500 |
| 1719935700 | 5.039 | 0.01 | 0.18 | 5.039 | 5.039 | 5.039 | 950 |
| 1719849300 | 5.03 | 0 | 0.06 | 5.04 | 5.04 | 5.03 | 4000 |
| 1719590100 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1719503700 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1719417300 | 5.027 | -0.01 | -0.20 | 5.029 | 5.029 | 5.027 | 20000 |
| 1719330900 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 0 |
| 1719244500 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 0 |
| 1718985300 | 5.037 | 0 | 0.10 | 5.037 | 5.037 | 5.037 | 1000 |
| 1718898900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1718812500 | 5.032 | 0 | 0.04 | 5.032 | 5.032 | 5.032 | 2000 |
| 1718726100 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718639700 | 5.03 | 0 | 0.08 | 5.026 | 5.03 | 5.026 | 23000 |
| 1718380500 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1718294100 | 5.026 | -0.05 | -0.91 | 5.05 | 5.05 | 5.026 | 1942 |
| 1718207700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1718121300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1718034900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1717775700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1717689300 | 5.072 | 0.01 | 0.12 | 5.072 | 5.072 | 5.072 | 1000 |
| 1717602900 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1717516500 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1717430100 | 5.066 | -0.01 | -0.18 | 5.066 | 5.066 | 5.066 | 400 |
| 1717170900 | 5.075 | 0.01 | 0.12 | 5.071 | 5.075 | 5.071 | 2960 |
| 1717084500 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1716998100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1716911700 | 5.069 | 0 | 0.04 | 5.069 | 5.069 | 5.069 | 1970 |
| 1716825300 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1716566100 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1716479700 | 5.067 | 0 | 0.04 | 5.064 | 5.067 | 5.064 | 43913 |
| 1716393300 | 5.065 | 0 | 0.04 | 5.065 | 5.065 | 5.065 | 5000 |
| 1716306900 | 5.063 | -0 | -0.02 | 5.063 | 5.063 | 5.063 | 1000 |
| 1716220500 | 5.064 | -0 | -0.02 | 5.064 | 5.064 | 5.064 | 1000 |
| 1715961300 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1715874900 | 5.065 | 0 | 0.08 | 5.065 | 5.065 | 5.065 | 500 |
| 1715788500 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1715702100 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1715615700 | 5.061 | -0 | -0.02 | 5.061 | 5.061 | 5.061 | 1000 |
| 1715356500 | 5.062 | 0 | 0.04 | 5.062 | 5.063 | 5.061 | 14000 |
| 1715270100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715183700 | 5.0599999 | -0 | -0.06 | 5.0599999 | 5.0599999 | 5.0599999 | 3956 |
| 1715097300 | 5.063 | 0.01 | 0.24 | 5.061 | 5.063 | 5.061 | 4322 |
| 1715010900 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1714751700 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1714665300 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1714492500 | 5.051 | -0.01 | -0.16 | 5.053 | 5.053 | 5.051 | 90267 |
| 1714406100 | 5.059 | 0 | 0.00 | 5.059 | 5.059 | 5.059 | 0 |
| 1714146900 | 5.059 | 0.02 | 0.30 | 5.0519999 | 5.059 | 5.0519999 | 4500 |
| 1714060500 | 5.0439999 | -0.01 | -0.12 | 5.043 | 5.0439999 | 5.043 | 8032 |
| 1713974100 | 5.05 | -0 | -0.08 | 5.072 | 5.072 | 5.047 | 5259 |
| 1713887700 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1713801300 | 5.054 | 0.01 | 0.28 | 5.05 | 5.055 | 5.05 | 39675 |
| 1713542100 | 5.04 | -0.01 | -0.14 | 5.05 | 5.051 | 5.04 | 7019 |
| 1713455700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1713369300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
