Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.202 | -0.01 | -0.10 | 5.202 | 5.202 | 5.202 | 6000 |
| 1732812900 | 5.207 | 0.01 | 0.13 | 5.21 | 5.21 | 5.207 | 1160 |
| 1732726500 | 5.2 | 0 | 0.00 | 5.206 | 5.206 | 5.2 | 14489 |
| 1732640100 | 5.2 | -0 | -0.02 | 5.22 | 5.22 | 5.2 | 14210 |
| 1732553700 | 5.2009999 | 0 | 0.06 | 5.198 | 5.2009999 | 5.198 | 600 |
| 1732294500 | 5.198 | 0.01 | 0.17 | 5.204 | 5.218 | 5.198 | 19472 |
| 1732208100 | 5.189 | 0 | 0.08 | 5.192 | 5.195 | 5.186 | 33705 |
| 1732121700 | 5.1849999 | -0 | -0.08 | 5.196 | 5.196 | 5.1849999 | 5091 |
| 1732035300 | 5.189 | 0 | 0.04 | 5.195 | 5.198 | 5.189 | 11473 |
| 1731948900 | 5.187 | 0.01 | 0.12 | 5.186 | 5.187 | 5.186 | 5589 |
| 1731689700 | 5.181 | -0.01 | -0.27 | 5.195 | 5.198 | 5.181 | 28900 |
| 1731603300 | 5.195 | 0 | 0.10 | 5.204 | 5.204 | 5.195 | 32318 |
| 1731516900 | 5.19 | -0 | -0.08 | 5.189 | 5.19 | 5.181 | 34124 |
| 1731430500 | 5.194 | 0 | 0.00 | 5.195 | 5.195 | 5.194 | 8532 |
| 1731344100 | 5.194 | 0.01 | 0.29 | 5.181 | 5.194 | 5.181 | 7860 |
| 1731084900 | 5.179 | -0 | -0.04 | 5.179 | 5.179 | 5.179 | 1802 |
| 1730998500 | 5.181 | -0 | -0.02 | 5.181 | 5.181 | 5.181 | 6000 |
| 1730912100 | 5.182 | 0.02 | 0.31 | 5.182 | 5.182 | 5.182 | 1930 |
| 1730825700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1730739300 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1730480100 | 5.166 | 0 | 0.06 | 5.166 | 5.166 | 5.166 | 7338 |
| 1730393700 | 5.163 | -0.02 | -0.42 | 5.163 | 5.163 | 5.163 | 1938 |
| 1730307300 | 5.1849999 | 0.01 | 0.12 | 5.1849999 | 5.1849999 | 5.1849999 | 5005 |
| 1730220900 | 5.179 | -0.01 | -0.12 | 5.1849999 | 5.186 | 5.179 | 7700 |
| 1730134500 | 5.1849999 | -0 | -0.02 | 5.181 | 5.189 | 5.181 | 37918 |
| 1729871700 | 5.186 | 0 | 0.04 | 5.186 | 5.186 | 5.1849999 | 15704 |
| 1729785300 | 5.184 | 0 | 0.02 | 5.192 | 5.192 | 5.184 | 13920 |
| 1729698900 | 5.183 | 0.01 | 0.17 | 5.183 | 5.183 | 5.182 | 6200 |
| 1729612500 | 5.174 | -0.01 | -0.27 | 5.175 | 5.18 | 5.174 | 33635 |
| 1729526100 | 5.188 | 0 | 0.02 | 5.187 | 5.188 | 5.187 | 5635 |
| 1729266900 | 5.187 | 0 | 0.04 | 5.165 | 5.19 | 5.165 | 9523 |
| 1729180500 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729094100 | 5.1849999 | 0.01 | 0.23 | 5.1849999 | 5.1849999 | 5.1849999 | 969 |
| 1729007700 | 5.173 | 0.01 | 0.15 | 5.173 | 5.173 | 5.173 | 25966 |
| 1728921300 | 5.165 | -0 | -0.04 | 5.165 | 5.165 | 5.165 | 25000 |
| 1728662100 | 5.167 | 0 | 0.04 | 5.154 | 5.167 | 5.154 | 4354 |
| 1728575700 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1728489300 | 5.165 | 0 | 0.04 | 5.165 | 5.165 | 5.165 | 970 |
| 1728402900 | 5.163 | 0.01 | 0.16 | 5.164 | 5.164 | 5.163 | 3440 |
| 1728316500 | 5.155 | -0.02 | -0.29 | 5.155 | 5.155 | 5.155 | 3 |
| 1728057300 | 5.17 | -0.01 | -0.15 | 5.172 | 5.172 | 5.17 | 2400 |
| 1727970900 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 1150 |
| 1727884500 | 5.178 | -0 | -0.04 | 5.175 | 5.178 | 5.175 | 10965 |
| 1727798100 | 5.18 | 0.02 | 0.33 | 5.19 | 5.19 | 5.175 | 101150 |
| 1727711700 | 5.163 | -0.01 | -0.10 | 5.163 | 5.163 | 5.163 | 2602 |
| 1727452500 | 5.168 | 0 | 0.04 | 5.168 | 5.168 | 5.168 | 1288 |
| 1727366100 | 5.166 | 0.01 | 0.17 | 5.166 | 5.166 | 5.166 | 4860 |
| 1727279700 | 5.157 | 0 | 0.02 | 5.164 | 5.164 | 5.157 | 6188 |
| 1727193300 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1727106900 | 5.156 | 0.01 | 0.14 | 5.156 | 5.156 | 5.156 | 3373 |
| 1726847700 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1726761300 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1726674900 | 5.149 | 0 | 0.06 | 5.149 | 5.149 | 5.149 | 7149 |
| 1726588500 | 5.146 | 0 | 0.06 | 5.1529999 | 5.1529999 | 5.146 | 45477 |
| 1726502100 | 5.143 | -0 | -0.02 | 5.149 | 5.152 | 5.143 | 23882 |
| 1726242900 | 5.144 | 0.01 | 0.12 | 5.146 | 5.147 | 5.144 | 7850 |
| 1726156500 | 5.138 | -0.05 | -1.02 | 5.147 | 5.147 | 5.138 | 13988 |
| 1726070100 | 5.191 | -0 | -0.02 | 5.192 | 5.198 | 5.191 | 7259 |
| 1725983700 | 5.192 | 0 | 0.10 | 5.187 | 5.192 | 5.187 | 11735 |
| 1725897300 | 5.187 | -0 | -0.04 | 5.203 | 5.203 | 5.182 | 4449 |
| 1725638100 | 5.189 | 0.01 | 0.27 | 5.189 | 5.189 | 5.189 | 4584 |
| 1725551700 | 5.175 | -0 | -0.02 | 5.175 | 5.175 | 5.175 | 1998 |
| 1725465300 | 5.176 | 0.01 | 0.15 | 5.1929999 | 5.194 | 5.175 | 7626 |
| 1725378900 | 5.168 | 0 | 0.10 | 5.1689999 | 5.171 | 5.167 | 79341 |
| 1725292500 | 5.163 | -0.01 | -0.19 | 5.162 | 5.163 | 5.162 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
