We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 5.16 | 0 | 0.06 | 5.158 | 5.163 | 5.158 | 69946 |
| 1737392100 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1737132900 | 5.157 | 0.01 | 0.21 | 5.162 | 5.162 | 5.157 | 4000 |
| 1737046500 | 5.146 | -0 | -0.04 | 5.146 | 5.146 | 5.146 | 3000 |
| 1736960100 | 5.148 | 0.01 | 0.16 | 5.154 | 5.154 | 5.148 | 6415 |
| 1736873700 | 5.14 | -0.01 | -0.10 | 5.1449999 | 5.146 | 5.14 | 11228 |
| 1736787300 | 5.1449999 | -0.01 | -0.10 | 5.144 | 5.1449999 | 5.144 | 47790 |
| 1736528100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736441700 | 5.15 | -0 | -0.02 | 5.15 | 5.15 | 5.15 | 2000 |
| 1736355300 | 5.151 | 0 | 0.02 | 5.155 | 5.156 | 5.151 | 45075 |
| 1736268900 | 5.15 | 0.01 | 0.10 | 5.15 | 5.15 | 5.15 | 3874 |
| 1736182500 | 5.1449999 | -0.02 | -0.39 | 5.1449999 | 5.1449999 | 5.1449999 | 1920 |
| 1735923300 | 5.165 | -0 | -0.02 | 5.1689999 | 5.17 | 5.165 | 11306 |
| 1735836900 | 5.166 | 0 | 0.04 | 5.172 | 5.172 | 5.166 | 9423 |
| 1735577700 | 5.164 | -0 | -0.06 | 5.168 | 5.171 | 5.164 | 8305 |
| 1735318500 | 5.167 | 0 | 0.02 | 5.184 | 5.184 | 5.167 | 8766 |
| 1734972900 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1734713700 | 5.166 | -0 | -0.08 | 5.17 | 5.172 | 5.166 | 5713 |
| 1734627300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734540900 | 5.17 | 0 | 0.04 | 5.17 | 5.17 | 5.17 | 500 |
| 1734454500 | 5.168 | -0 | -0.08 | 5.172 | 5.179 | 5.168 | 18042 |
| 1734368100 | 5.172 | 0.01 | 0.21 | 5.187 | 5.187 | 5.163 | 8174 |
| 1734108900 | 5.1609999 | -0.02 | -0.35 | 5.171 | 5.174 | 5.1609999 | 22500 |
| 1734022500 | 5.179 | -0.05 | -0.86 | 5.179 | 5.179 | 5.179 | 950 |
| 1733936100 | 5.224 | 0 | 0.08 | 5.226 | 5.226 | 5.224 | 38362 |
| 1733849700 | 5.22 | -0 | -0.04 | 5.223 | 5.225 | 5.22 | 5358 |
| 1733763300 | 5.222 | 0 | 0.06 | 5.219 | 5.223 | 5.219 | 13876 |
| 1733504100 | 5.219 | 0.01 | 0.17 | 5.213 | 5.219 | 5.213 | 3460 |
| 1733417700 | 5.21 | -0.01 | -0.13 | 5.21 | 5.21 | 5.21 | 196 |
| 1733331300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1733244900 | 5.217 | -0.01 | -0.10 | 5.22 | 5.222 | 5.217 | 11521 |
| 1733158500 | 5.222 | 0.02 | 0.38 | 5.221 | 5.222 | 5.221 | 5950 |
| 1732899300 | 5.202 | -0.01 | -0.10 | 5.202 | 5.202 | 5.202 | 6000 |
| 1732812900 | 5.207 | 0.01 | 0.13 | 5.21 | 5.21 | 5.207 | 1160 |
| 1732726500 | 5.2 | 0 | 0.00 | 5.206 | 5.206 | 5.2 | 14489 |
| 1732640100 | 5.2 | -0 | -0.02 | 5.22 | 5.22 | 5.2 | 14210 |
| 1732553700 | 5.2009999 | 0 | 0.06 | 5.198 | 5.2009999 | 5.198 | 600 |
| 1732294500 | 5.198 | 0.01 | 0.17 | 5.204 | 5.218 | 5.198 | 19472 |
| 1732208100 | 5.189 | 0 | 0.08 | 5.192 | 5.195 | 5.186 | 33705 |
| 1732121700 | 5.1849999 | -0 | -0.08 | 5.196 | 5.196 | 5.1849999 | 5091 |
| 1732035300 | 5.189 | 0 | 0.04 | 5.195 | 5.198 | 5.189 | 11473 |
| 1731948900 | 5.187 | 0.01 | 0.12 | 5.186 | 5.187 | 5.186 | 5589 |
| 1731689700 | 5.181 | -0.01 | -0.27 | 5.195 | 5.198 | 5.181 | 28900 |
| 1731603300 | 5.195 | 0 | 0.10 | 5.204 | 5.204 | 5.195 | 32318 |
| 1731516900 | 5.19 | -0 | -0.08 | 5.189 | 5.19 | 5.181 | 34124 |
| 1731430500 | 5.194 | 0 | 0.00 | 5.195 | 5.195 | 5.194 | 8532 |
| 1731344100 | 5.194 | 0.01 | 0.29 | 5.181 | 5.194 | 5.181 | 7860 |
| 1731084900 | 5.179 | -0 | -0.04 | 5.179 | 5.179 | 5.179 | 1802 |
| 1730998500 | 5.181 | -0 | -0.02 | 5.181 | 5.181 | 5.181 | 6000 |
| 1730912100 | 5.182 | 0.02 | 0.31 | 5.182 | 5.182 | 5.182 | 1930 |
| 1730825700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1730739300 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1730480100 | 5.166 | 0 | 0.06 | 5.166 | 5.166 | 5.166 | 7338 |
| 1730393700 | 5.163 | -0.02 | -0.42 | 5.163 | 5.163 | 5.163 | 1938 |
| 1730307300 | 5.1849999 | 0.01 | 0.12 | 5.1849999 | 5.1849999 | 5.1849999 | 5005 |
| 1730220900 | 5.179 | -0.01 | -0.12 | 5.1849999 | 5.186 | 5.179 | 7700 |
| 1730134500 | 5.1849999 | -0 | -0.02 | 5.181 | 5.189 | 5.181 | 37918 |
| 1729871700 | 5.186 | 0 | 0.04 | 5.186 | 5.186 | 5.1849999 | 15704 |
| 1729785300 | 5.184 | 0 | 0.02 | 5.192 | 5.192 | 5.184 | 13920 |
| 1729698900 | 5.183 | 0.01 | 0.17 | 5.183 | 5.183 | 5.182 | 6200 |
| 1729612500 | 5.174 | -0.01 | -0.27 | 5.175 | 5.18 | 5.174 | 33635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
