We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 178.08 | 1.02 | 0.58 | 177.07 | 178.08 | 176.62 | 4396 |
| 1720799700 | 177.06 | -0.76 | -0.43 | 177.49 | 177.49 | 176.45 | 2674 |
| 1720713300 | 177.82 | 1.57 | 0.89 | 176.7 | 177.97 | 175.81 | 2281 |
| 1720626900 | 176.25 | 1.16 | 0.66 | 176.06 | 176.81 | 175.81 | 2781 |
| 1720540500 | 175.09 | -1.3 | -0.74 | 176.08 | 176.08 | 175 | 2769 |
| 1720454100 | 176.39 | 1.16 | 0.66 | 174.89 | 176.39 | 174.83 | 2690 |
| 1720194900 | 175.23 | 1.43 | 0.82 | 174.7 | 175.31 | 174.47 | 3416 |
| 1720108500 | 173.8 | -0.62 | -0.36 | 174.01 | 174.01 | 173.63 | 1630 |
| 1720022100 | 174.42 | 2.47 | 1.44 | 173.37 | 174.45 | 172.71 | 3745 |
| 1719935700 | 171.95 | -0.21 | -0.12 | 172.01 | 172.87 | 171.01 | 3814 |
| 1719849300 | 172.16 | -1.85 | -1.06 | 174.11 | 174.11 | 172 | 3982 |
| 1719590100 | 174.01 | -0.87 | -0.50 | 175.12 | 175.12 | 173.55 | 2213 |
| 1719503700 | 174.88 | -0.59 | -0.34 | 175.39 | 175.39 | 174.52 | 2571 |
| 1719417300 | 175.47 | -1.28 | -0.72 | 176.5 | 176.5 | 175.26 | 1718 |
| 1719330900 | 176.75 | 0.27 | 0.15 | 176.98 | 177.44 | 176.4 | 4456 |
| 1719244500 | 176.48 | 0.15 | 0.09 | 176.96 | 176.96 | 176.2 | 4214 |
| 1718985300 | 176.33 | -0.36 | -0.20 | 177.66 | 178.33 | 176.25 | 5300 |
| 1718898900 | 176.69 | -0.18 | -0.10 | 176.6 | 176.97 | 176.11 | 4129 |
| 1718812500 | 176.87 | -0.83 | -0.47 | 177.75 | 177.8 | 176.73 | 1032 |
| 1718726100 | 177.7 | 0.92 | 0.52 | 177.71 | 178.21 | 176.67 | 3124 |
| 1718639700 | 176.78 | -0.64 | -0.36 | 178.79 | 178.79 | 176.53 | 2682 |
| 1718380500 | 177.42 | 2.62 | 1.50 | 176.57 | 178.22 | 175.96 | 8823 |
| 1718294100 | 174.8 | -0.75 | -0.43 | 175.37 | 175.51 | 174.73 | 4345 |
| 1718207700 | 175.55 | 2.44 | 1.41 | 173.71 | 175.55 | 173.19 | 2879 |
| 1718121300 | 173.11 | 0.28 | 0.16 | 172.73 | 173.11 | 171.05 | 8604 |
| 1718034900 | 172.83 | -2.56 | -1.46 | 175.23 | 175.23 | 172.63 | 3431 |
| 1717775700 | 175.39 | -1.75 | -0.99 | 176.96 | 177.13 | 175 | 2216 |
| 1717689300 | 177.14 | -1.31 | -0.73 | 178.21 | 178.21 | 176.5 | 7991 |
| 1717602900 | 178.45 | 1.21 | 0.68 | 177.12 | 178.49 | 177.02 | 4384 |
| 1717516500 | 177.24 | 1.14 | 0.65 | 176.28 | 177.77 | 176.28 | 7470 |
| 1717430100 | 176.1 | 1.64 | 0.94 | 174.98 | 176.39 | 174.24 | 4523 |
| 1717170900 | 174.46 | 0.53 | 0.30 | 174.2 | 174.66 | 172.86 | 8086 |
| 1717084500 | 173.93 | 0.68 | 0.39 | 173.3 | 173.93 | 173.12 | 5285 |
| 1716998100 | 173.25 | -2.65 | -1.51 | 175.11 | 175.49 | 173.08 | 6903 |
| 1716911700 | 175.9 | -1.37 | -0.77 | 177.4 | 177.44 | 175.9 | 3762 |
| 1716825300 | 177.27 | 0.82 | 0.46 | 176.23 | 177.64 | 175.99 | 4485 |
| 1716566100 | 176.45 | 0.6 | 0.34 | 176.43 | 176.56 | 175.67 | 5745 |
| 1716479700 | 175.85 | -1 | -0.57 | 177.62 | 177.62 | 175.75 | 6387 |
| 1716393300 | 176.85 | -0.93 | -0.52 | 176.81 | 177.49 | 176.4 | 4018 |
| 1716306900 | 177.78 | 0.69 | 0.39 | 177.36 | 178.04 | 177 | 3990 |
| 1716220500 | 177.09 | -0.51 | -0.29 | 177.4 | 177.52 | 176.91 | 6000 |
| 1715961300 | 177.6 | -1.59 | -0.89 | 178.4 | 178.41 | 177.5 | 9576 |
| 1715874900 | 179.19 | -3.13 | -1.72 | 180.68 | 180.68 | 179.01 | 13413 |
| 1715788500 | 182.32 | 3.31 | 1.85 | 179.68 | 182.32 | 179.63 | 2035 |
| 1715702100 | 179.01 | -0.73 | -0.41 | 179.92 | 180.36 | 178.27 | 6034 |
| 1715615700 | 179.74 | 0.16 | 0.09 | 180.25 | 180.59 | 179.5 | 6079 |
| 1715356500 | 179.58 | -0.53 | -0.29 | 181.42 | 181.42 | 179.58 | 5355 |
| 1715270100 | 180.11 | -1.3 | -0.72 | 181.41 | 181.43 | 179.72 | 2950 |
| 1715183700 | 181.41 | -1.02 | -0.56 | 182.12 | 182.41 | 181.1 | 1790 |
| 1715097300 | 182.43 | 1.33 | 0.73 | 181.7 | 182.47 | 181.7 | 3202 |
| 1715010900 | 181.1 | 1 | 0.56 | 181.48 | 182.17 | 181.1 | 5409 |
| 1714751700 | 180.1 | 0.67 | 0.37 | 179.76 | 181.89 | 179.54 | 3273 |
| 1714665300 | 179.43 | 1.12 | 0.63 | 179.2 | 180.15 | 178.81 | 21574 |
| 1714492500 | 178.31 | -1.32 | -0.73 | 179.59 | 179.59 | 178.29 | 5623 |
| 1714406100 | 179.63 | 1.61 | 0.90 | 178.81 | 179.95 | 178.48 | 1550 |
| 1714146900 | 178.02 | 1.72 | 0.98 | 177.08 | 178.46 | 176.67 | 3864 |
| 1714060500 | 176.3 | -0.61 | -0.34 | 176.69 | 177.33 | 175.7 | 11557 |
| 1713974100 | 176.91 | -2.84 | -1.58 | 178.79 | 179.31 | 176.68 | 9964 |
| 1713887700 | 179.75 | -0.42 | -0.23 | 180.33 | 181.05 | 179.12 | 3905 |
| 1713801300 | 180.17 | 0.68 | 0.38 | 179.71 | 180.17 | 178.43 | 3631 |
| 1713542100 | 179.49 | -0.21 | -0.12 | 180.75 | 180.9 | 179.1 | 4109 |
| 1713455700 | 179.7 | -0.36 | -0.20 | 180.77 | 181.11 | 179.57 | 6132 |
| 1713369300 | 180.06 | 0.96 | 0.54 | 179.63 | 180.62 | 179.23 | 7982 |
| 1713282900 | 179.1 | -1.65 | -0.91 | 180.04 | 180.42 | 178.36 | 7099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
