Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 190.03 | 0.54 | 0.28 | 189.99 | 190.03 | 189.39 | 1772 |
| 1732294500 | 189.49 | 0.79 | 0.42 | 188.74 | 189.79 | 188.74 | 4447 |
| 1732208100 | 188.7 | 0.57 | 0.30 | 187.2 | 188.83 | 187.2 | 1341 |
| 1732121700 | 188.13 | -0.51 | -0.27 | 188.32 | 188.38 | 187.86 | 1542 |
| 1732035300 | 188.64 | 0.79 | 0.42 | 188.9 | 189.05 | 188.29 | 1753 |
| 1731948900 | 187.85 | -0.7 | -0.37 | 188.56 | 188.56 | 187.57 | 6826 |
| 1731689700 | 188.55 | 0.3 | 0.16 | 188.22 | 188.7 | 188.22 | 810 |
| 1731603300 | 188.25 | -1.97 | -1.04 | 187.68 | 188.34 | 187.66 | 1287 |
| 1731516900 | 190.22 | -0.68 | -0.36 | 190.41 | 190.49 | 189.85 | 2620 |
| 1731430500 | 190.9 | 0.05 | 0.03 | 191.89 | 191.9 | 190.83 | 1680 |
| 1731344100 | 190.85 | 0.45 | 0.24 | 191.05 | 191.09 | 190.75 | 661 |
| 1731084900 | 190.4 | 0.99 | 0.52 | 190.11 | 190.4 | 189.8 | 2179 |
| 1730998500 | 189.41 | -0.42 | -0.22 | 188.75 | 189.41 | 188.55 | 667 |
| 1730912100 | 189.83 | 0.01 | 0.01 | 190.69 | 190.69 | 189.4 | 5846 |
| 1730825700 | 189.82 | -0.16 | -0.08 | 189.49 | 189.91 | 189.44 | 2106 |
| 1730739300 | 189.98 | 0.14 | 0.07 | 189.96 | 189.98 | 189.6 | 662 |
| 1730480100 | 189.84 | 0.24 | 0.13 | 190 | 190.47 | 189.82 | 1518 |
| 1730393700 | 189.6 | -0.66 | -0.35 | 189.72 | 190.06 | 189.33 | 2783 |
| 1730307300 | 190.26 | -0.91 | -0.48 | 191.65 | 191.66 | 190.26 | 734 |
| 1730220900 | 191.17 | -0.81 | -0.42 | 191.44 | 191.44 | 191.17 | 1316 |
| 1730134500 | 191.98 | 0.28 | 0.15 | 191.34 | 192.38 | 191.34 | 926 |
| 1729871700 | 191.7 | -0.56 | -0.29 | 192.12 | 192.12 | 191.7 | 3991 |
| 1729785300 | 192.26 | 0.86 | 0.45 | 191.94 | 192.43 | 191.94 | 3375 |
| 1729698900 | 191.4 | 0 | 0.00 | 191.52 | 191.54 | 191.22 | 2114 |
| 1729612500 | 191.4 | -0.42 | -0.22 | 191.46 | 191.62 | 191.02 | 972 |
| 1729526100 | 191.82 | -1.57 | -0.81 | 192.9 | 193.19 | 191.72 | 1327 |
| 1729266900 | 193.39 | 0.65 | 0.34 | 193.18 | 193.43 | 193.03 | 1234 |
| 1729180500 | 192.74 | -0.26 | -0.13 | 192.95 | 193.08 | 192.74 | 637 |
| 1729094100 | 193 | 0.7 | 0.36 | 192.6 | 193.06 | 192.56 | 2502 |
| 1729007700 | 192.3 | 0.92 | 0.48 | 191.96 | 192.3 | 191.88 | 1803 |
| 1728921300 | 191.38 | 0.15 | 0.08 | 191.81 | 191.81 | 191.19 | 845 |
| 1728662100 | 191.23 | -0.12 | -0.06 | 191.41 | 191.41 | 190.87 | 1035 |
| 1728575700 | 191.35 | -0.08 | -0.04 | 190.88 | 191.44 | 190.88 | 1517 |
| 1728489300 | 191.43 | -0.07 | -0.04 | 191.66 | 191.79 | 191.35 | 2356 |
| 1728402900 | 191.5 | 0.2 | 0.10 | 191.49 | 191.5 | 191.18 | 4108 |
| 1728316500 | 191.3 | -0.68 | -0.35 | 191.55 | 191.62 | 191.3 | 788 |
| 1728057300 | 191.98 | -0.69 | -0.36 | 192.57 | 192.65 | 191.94 | 867 |
| 1727970900 | 192.67 | -0.72 | -0.37 | 192.95 | 192.95 | 192.56 | 1114 |
| 1727884500 | 193.39 | -0.95 | -0.49 | 193.85 | 193.93 | 193.3 | 435 |
| 1727798100 | 194.34 | 1.39 | 0.72 | 193.7 | 194.64 | 193.7 | 4096 |
| 1727711700 | 192.95 | -0.08 | -0.04 | 192.7 | 192.95 | 192.35 | 1296 |
| 1727452500 | 193.03 | 0.47 | 0.24 | 193.03 | 193.1 | 192.58 | 1696 |
| 1727366100 | 192.56 | 0.48 | 0.25 | 192.27 | 192.57 | 192.27 | 1296 |
| 1727279700 | 192.08 | -0.55 | -0.29 | 192.83 | 192.92 | 192.05 | 1208 |
| 1727193300 | 192.63 | 0.32 | 0.17 | 192.67 | 192.67 | 191.87 | 3109 |
| 1727106900 | 192.31 | 0.57 | 0.30 | 191.8 | 192.31 | 191.8 | 3074 |
| 1726847700 | 191.74 | -0.17 | -0.09 | 192.5 | 192.5 | 191.74 | 2304 |
| 1726761300 | 191.91 | 0.12 | 0.06 | 191.83 | 192.02 | 191.6 | 4996 |
| 1726674900 | 191.79 | -0.86 | -0.45 | 192.45 | 192.62 | 191.79 | 2488 |
| 1726588500 | 192.65 | -0.25 | -0.13 | 193.37 | 193.46 | 192.62 | 2041 |
| 1726502100 | 192.9 | 0.29 | 0.15 | 192.69 | 192.9 | 192.54 | 957 |
| 1726242900 | 192.61 | 0.12 | 0.06 | 192.36 | 192.82 | 192.36 | 1523 |
| 1726156500 | 192.49 | -0.46 | -0.24 | 192.62 | 193.18 | 192.49 | 1477 |
| 1726070100 | 192.95 | 0.69 | 0.36 | 192.8 | 193.18 | 192.56 | 686 |
| 1725983700 | 192.26 | 0.44 | 0.23 | 191.94 | 192.26 | 191.68 | 476 |
| 1725897300 | 191.82 | -0.09 | -0.05 | 191.2 | 191.96 | 190.95 | 2402 |
| 1725638100 | 191.91 | 0.67 | 0.35 | 192 | 192.11 | 191.89 | 5722 |
| 1725551700 | 191.24 | 0.07 | 0.04 | 191.08 | 191.58 | 190.9 | 2207 |
| 1725465300 | 191.17 | 1.04 | 0.55 | 190.47 | 191.24 | 190.37 | 3129 |
| 1725378900 | 190.13 | 0.65 | 0.34 | 189.63 | 190.24 | 189.28 | 3827 |
| 1725292500 | 189.48 | -0.54 | -0.28 | 189.37 | 189.52 | 189.27 | 4521 |
| 1725033300 | 190.02 | -0.07 | -0.04 | 190.63 | 190.63 | 190 | 1055 |
| 1724946900 | 190.09 | -0.2 | -0.11 | 190.5 | 190.68 | 190.07 | 1453 |
| 1724860500 | 190.29 | 0.32 | 0.17 | 190.12 | 190.57 | 190.12 | 1575 |
| 1724774100 | 189.97 | -0.71 | -0.37 | 190.4 | 190.4 | 189.68 | 906 |
| 1724687700 | 190.68 | -0.38 | -0.20 | 190.76 | 190.95 | 190.35 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
