We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 141.56 | 0.05 | 0.04 | 141.46 | 141.58 | 141.41 | 2155 |
| 1721922900 | 141.51 | 0.06 | 0.04 | 141.41 | 141.65 | 141.24 | 7713 |
| 1721836500 | 141.44999 | 0.11 | 0.08 | 141.47999 | 141.47999 | 141.33 | 6352 |
| 1721750100 | 141.34 | 0.08 | 0.06 | 141.33 | 141.34 | 141.25 | 5527 |
| 1721663700 | 141.26 | -0.04 | -0.03 | 141.38999 | 141.38999 | 141.22 | 4002 |
| 1721404500 | 141.3 | -0.05 | -0.04 | 141.35 | 141.38 | 141.26 | 26310 |
| 1721318100 | 141.35 | 0.13 | 0.09 | 141.28 | 141.38999 | 141.24 | 10838 |
| 1721231700 | 141.22 | -0.06 | -0.04 | 141.29 | 141.31 | 141.21 | 2845 |
| 1721145300 | 141.28 | 0.09 | 0.06 | 141.28 | 141.32 | 141.24 | 11023 |
| 1721058900 | 141.19 | 0.06 | 0.04 | 141.12 | 141.19999 | 141.11 | 3557 |
| 1720799700 | 141.13 | -0.02 | -0.01 | 141.1 | 141.16 | 141.07 | 9429 |
| 1720713300 | 141.15 | 0.26 | 0.18 | 140.8 | 141.94999 | 140.8 | 2850 |
| 1720626900 | 140.88999 | 0.16 | 0.11 | 140.85 | 140.91 | 140.8 | 6401 |
| 1720540500 | 140.72999 | -0.12 | -0.09 | 140.83 | 140.83 | 140.72999 | 17113 |
| 1720454100 | 140.85 | 0.1 | 0.07 | 140.81 | 140.85 | 140.72 | 3878 |
| 1720194900 | 140.75 | 0.13 | 0.09 | 140.69999 | 140.78 | 140.66 | 31652 |
| 1720108500 | 140.62 | -0.01 | -0.01 | 140.71 | 140.71 | 140.59 | 18616 |
| 1720022100 | 140.63 | 0.01 | 0.01 | 140.65 | 140.68 | 140.52 | 32906 |
| 1719935700 | 140.62 | 0.12 | 0.09 | 140.56 | 140.62 | 140.47999 | 6755 |
| 1719849300 | 140.5 | -0.09 | -0.06 | 140.55 | 140.58 | 140.47 | 3631 |
| 1719590100 | 140.59 | -0.09 | -0.06 | 140.47999 | 140.66 | 140.47999 | 1549 |
| 1719503700 | 140.68 | 0.11 | 0.08 | 140.65 | 140.68 | 140.58 | 2625 |
| 1719417300 | 140.57 | -0.08 | -0.06 | 140.71 | 140.71 | 140.57 | 8095 |
| 1719330900 | 140.65 | 0.02 | 0.01 | 140.63 | 140.69 | 140.6 | 3000 |
| 1719244500 | 140.63 | -0.01 | -0.01 | 140.68 | 140.68 | 140.6 | 3799 |
| 1718985300 | 140.63999 | 0.13 | 0.09 | 140.66999 | 140.71 | 140.6 | 5014 |
| 1718898900 | 140.51 | 0.03 | 0.02 | 140.53 | 140.56 | 140.46 | 4814 |
| 1718812500 | 140.47999 | -0.06 | -0.04 | 140.55 | 140.55 | 140.44 | 5892 |
| 1718726100 | 140.54 | 0.05 | 0.04 | 140.56 | 140.61 | 140.44 | 5196 |
| 1718639700 | 140.49 | -0.02 | -0.01 | 140.63999 | 140.63999 | 140.44999 | 1506 |
| 1718380500 | 140.51 | 0.14 | 0.10 | 140.56 | 140.6 | 140.47 | 3881 |
| 1718294100 | 140.37 | 0.06 | 0.04 | 140.32 | 140.38 | 140.22999 | 7628 |
| 1718207700 | 140.31 | 0.21 | 0.15 | 140.19999 | 140.37 | 139.94999 | 4367 |
| 1718121300 | 140.1 | 0.03 | 0.02 | 140.03 | 140.15 | 140 | 4671 |
| 1718034900 | 140.07 | -0.05 | -0.04 | 140.02 | 140.12 | 140.02 | 8547 |
| 1717775700 | 140.12 | -0.14 | -0.10 | 140.28 | 140.3 | 140.06 | 5281 |
| 1717689300 | 140.26 | -0.06 | -0.04 | 140.52 | 140.52 | 140.18 | 24998 |
| 1717602900 | 140.32 | 0.06 | 0.04 | 140.26 | 140.38999 | 140.24 | 4432 |
| 1717516500 | 140.26 | 0.06 | 0.04 | 140.22 | 140.29 | 140.22 | 4802 |
| 1717430100 | 140.19999 | 0.14 | 0.10 | 140.08 | 140.21 | 140.07 | 5914 |
| 1717170900 | 140.06 | 0.04 | 0.03 | 140.21 | 140.21 | 139.97 | 5705 |
| 1717084500 | 140.02 | 0.02 | 0.01 | 139.97999 | 140.05 | 139.97999 | 9028 |
| 1716998100 | 140 | -0.01 | -0.01 | 139.97 | 140.09 | 139.97 | 2721 |
| 1716911700 | 140.01 | -0.04 | -0.03 | 140.11 | 140.12 | 140 | 4546 |
| 1716825300 | 140.05 | 0.13 | 0.09 | 139.94999 | 140.11 | 139.91999 | 2800 |
| 1716566100 | 139.91999 | 0.02 | 0.01 | 140.01 | 140.01 | 139.84 | 3014 |
| 1716479700 | 139.9 | -0.18 | -0.13 | 140.08 | 140.13999 | 139.9 | 6342 |
| 1716393300 | 140.08 | -0.06 | -0.04 | 140.09 | 140.12 | 140.03 | 6873 |
| 1716306900 | 140.13999 | 0.06 | 0.04 | 140.12 | 140.18 | 140.08 | 3378 |
| 1716220500 | 140.08 | -0.02 | -0.01 | 140.03 | 140.13999 | 140.03 | 2939 |
| 1715961300 | 140.1 | -0.1 | -0.07 | 140.06 | 140.22 | 140.06 | 12725 |
| 1715874900 | 140.19999 | -0.05 | -0.04 | 140.13 | 140.4 | 140.13 | 5806 |
| 1715788500 | 140.25 | 0.24 | 0.17 | 140.06 | 140.26 | 140.06 | 6156 |
| 1715702100 | 140.01 | -0.02 | -0.01 | 139.84 | 140.15 | 139.84 | 55602 |
| 1715615700 | 140.03 | 0.02 | 0.01 | 140.04 | 140.08 | 139.97 | 17909 |
| 1715356500 | 140.01 | -0.04 | -0.03 | 140.03 | 140.22 | 139.97 | 7889 |
| 1715270100 | 140.05 | -0.01 | -0.01 | 140.18 | 140.18 | 140.01 | 3536 |
| 1715183700 | 140.06 | -0.02 | -0.01 | 140.19999 | 140.19999 | 140.01 | 4645 |
| 1715097300 | 140.08 | 0.04 | 0.03 | 140.11 | 140.15 | 140 | 19130 |
| 1715010900 | 140.04 | 0.04 | 0.03 | 139.8 | 140.16999 | 139.8 | 2662 |
| 1714751700 | 140 | 0.14 | 0.10 | 139.85 | 140.12 | 139.85 | 7665 |
| 1714665300 | 139.86 | 0.12 | 0.09 | 139.97 | 139.99 | 139.82 | 3732 |
| 1714492500 | 139.74 | -0.19 | -0.14 | 139.88 | 139.9 | 139.69 | 21349 |
| 1714406100 | 139.93 | 0.13 | 0.09 | 139.77 | 139.94999 | 139.77 | 4302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
