We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 158.58 | 0.4 | 0.25 | 158.38 | 158.58 | 158.28 | 6749 |
| 1720108500 | 158.18 | -0.13 | -0.08 | 158.18 | 158.3 | 158.13 | 3084 |
| 1720022100 | 158.31 | 0.19 | 0.12 | 158.1 | 158.34 | 157.97 | 4102 |
| 1719935700 | 158.12 | 0.21 | 0.13 | 157.99 | 158.12 | 157.86 | 22614 |
| 1719849300 | 157.91 | -0.36 | -0.23 | 158.29 | 158.36 | 157.91 | 2017 |
| 1719590100 | 158.27 | -0.29 | -0.18 | 158.13 | 158.52 | 158.13 | 1854 |
| 1719503700 | 158.56 | 0.13 | 0.08 | 158.47999 | 158.56 | 158.35 | 2016 |
| 1719417300 | 158.43 | -0.28 | -0.18 | 158.65 | 158.65 | 158.31 | 6961 |
| 1719330900 | 158.71 | 0.13 | 0.08 | 158.75 | 158.9 | 158.66999 | 2087 |
| 1719244500 | 158.58 | 0 | 0.00 | 158.74 | 158.74 | 158.56 | 2725 |
| 1718985300 | 158.58 | 0.08 | 0.05 | 158.77 | 158.94 | 158.58 | 1631 |
| 1718898900 | 158.5 | -0.06 | -0.04 | 158.56 | 158.62 | 157.96 | 3201 |
| 1718812500 | 158.56 | -0.13 | -0.08 | 158.84 | 158.84 | 158.41 | 2265 |
| 1718726100 | 158.69 | 0.22 | 0.14 | 158.26 | 158.74 | 158.26 | 8995 |
| 1718639700 | 158.47 | -0.12 | -0.08 | 158.78 | 158.78 | 158.36 | 3939 |
| 1718380500 | 158.59 | 0.36 | 0.23 | 158.41 | 158.81 | 158.33 | 5186 |
| 1718294100 | 158.22999 | 0.21 | 0.13 | 157.86 | 158.22999 | 157.8 | 4855 |
| 1718207700 | 158.02 | 0.54 | 0.34 | 157.59 | 158.1 | 157.49 | 4008 |
| 1718121300 | 157.47999 | 0.22 | 0.14 | 157.29 | 157.5 | 157.12 | 3857 |
| 1718034900 | 157.26 | -0.37 | -0.23 | 157.27 | 157.27 | 157.25 | 3799 |
| 1717775700 | 157.63 | -0.43 | -0.27 | 158.15 | 158.15 | 157.51 | 1614 |
| 1717689300 | 158.06 | -0.44 | -0.28 | 158.44999 | 158.44999 | 157.94 | 18535 |
| 1717602900 | 158.5 | 0.33 | 0.21 | 158.06 | 158.5 | 158.04 | 1786 |
| 1717516500 | 158.16999 | 0.28 | 0.18 | 158.05 | 158.24 | 157.99 | 2392 |
| 1717430100 | 157.88999 | 0.36 | 0.23 | 157.74 | 157.97 | 157.44 | 13326 |
| 1717170900 | 157.53 | 0 | 0.00 | 157.56 | 157.56 | 157.25 | 4323 |
| 1717084500 | 157.53 | 0.11 | 0.07 | 157.53 | 157.58 | 157.31 | 3523 |
| 1716998100 | 157.41999 | -0.32 | -0.20 | 157.5 | 157.62 | 157.4 | 3456 |
| 1716911700 | 157.74 | -0.16 | -0.10 | 157.97999 | 157.97999 | 157.74 | 3960 |
| 1716825300 | 157.9 | 0.42 | 0.27 | 157.69 | 157.99 | 157.57 | 1412 |
| 1716566100 | 157.47999 | -0.08 | -0.05 | 157.59 | 157.69999 | 157.43 | 4198 |
| 1716479700 | 157.56 | -0.46 | -0.29 | 157.78 | 157.97 | 157.49 | 1411 |
| 1716393300 | 158.02 | -0.18 | -0.11 | 157.96 | 158.08 | 157.88999 | 2293 |
| 1716306900 | 158.19999 | 0.17 | 0.11 | 158.12 | 158.28 | 158.08 | 5188 |
| 1716220500 | 158.03 | -0.06 | -0.04 | 158.07 | 158.18 | 158 | 47759 |
| 1715961300 | 158.09 | -0.39 | -0.25 | 158.28 | 158.32 | 158.07 | 7142 |
| 1715874900 | 158.47999 | -2.09 | -1.30 | 159.3 | 159.3 | 158.34 | 7403 |
| 1715788500 | 160.57 | 0.62 | 0.39 | 160.15 | 160.66 | 160 | 3849 |
| 1715702100 | 159.94999 | -0.11 | -0.07 | 160.18 | 160.25 | 159.9 | 8373 |
| 1715615700 | 160.06 | 0.15 | 0.09 | 160.1 | 160.18 | 159.99 | 13534 |
| 1715356500 | 159.91 | -0.26 | -0.16 | 160.33 | 160.33 | 159.91 | 8681 |
| 1715270100 | 160.16999 | -0.13 | -0.08 | 160.25 | 160.34 | 160.1 | 26756 |
| 1715183700 | 160.3 | -0.14 | -0.09 | 160.35 | 160.4 | 160.22 | 13453 |
| 1715097300 | 160.44 | 0.17 | 0.11 | 160.51 | 160.51 | 160.22 | 3258 |
| 1715010900 | 160.27 | 0.16 | 0.10 | 160.68 | 160.68 | 160.27 | 7162 |
| 1714751700 | 160.11 | 0.38 | 0.24 | 159.85 | 160.63999 | 159.84 | 5283 |
| 1714665300 | 159.72999 | 0.25 | 0.16 | 159.66 | 159.83 | 159.6 | 4167 |
| 1714492500 | 159.47999 | -0.49 | -0.31 | 159.84 | 159.88999 | 159.47999 | 6276 |
| 1714406100 | 159.97 | 0.38 | 0.24 | 159.91999 | 160 | 159.69 | 8532 |
| 1714146900 | 159.59 | 0.28 | 0.18 | 159.44999 | 159.68 | 159.38999 | 1737 |
| 1714060500 | 159.31 | -0.22 | -0.14 | 159.63999 | 159.66999 | 159.22 | 2814 |
| 1713974100 | 159.53 | -0.43 | -0.27 | 159.84 | 159.87 | 159.53 | 3198 |
| 1713887700 | 159.96 | -0.02 | -0.01 | 160.01 | 160.08 | 159.8 | 1447 |
| 1713801300 | 159.97999 | 0.33 | 0.21 | 159.94999 | 160.03 | 159.65 | 22570 |
| 1713542100 | 159.65 | -0.18 | -0.11 | 160.02 | 160.04 | 159.6 | 4169 |
| 1713455700 | 159.83 | -0.18 | -0.11 | 160.21 | 160.21 | 159.83 | 4390 |
| 1713369300 | 160.01 | 0.06 | 0.04 | 159.84 | 160.06 | 159.84 | 7235 |
| 1713282900 | 159.94999 | -0.34 | -0.21 | 160.24 | 160.37 | 159.9 | 5953 |
| 1713196500 | 160.29 | -0.54 | -0.34 | 160.58 | 160.58 | 160.28 | 4898 |
| 1712937300 | 160.83 | 0.56 | 0.35 | 160.24 | 160.91 | 160.24 | 4935 |
| 1712850900 | 160.27 | 0.11 | 0.07 | 160.1 | 160.27 | 159.96 | 1707 |
| 1712764500 | 160.16 | -0.49 | -0.31 | 160.6 | 160.72999 | 160.16 | 2609 |
| 1712678100 | 160.65 | 0.41 | 0.26 | 160.31 | 160.65 | 160.25 | 9791 |
| 1712591700 | 160.24 | -0.25 | -0.16 | 160.33 | 160.34 | 160.16999 | 9598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
