Exchange Traded Fund Historical Data - IBGY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IBGY)
Exchange Traded Fund (IBGY) Historical

Exchange Traded Fund (IBGY)

147.24

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	147.19999	0.93	0.64	146.86	147.54	146.86	1604
1727711700	146.27	-0.16	-0.11	146.34	146.43	146.18	681
1727452500	146.43	0.04	0.03	146.56	146.81	146.35	2014
1727366100	146.38999	0.19	0.13	146.21	146.65	146.19	1073
1727279700	146.19999	-0.24	-0.16	146.31	146.44999	146.19999	1180
1727193300	146.44	0.52	0.36	146.08	146.46	145.94	1041
1727106900	145.91999	0.38	0.26	145.85	146.11	145.85	4100
1726847700	145.54	-0.13	-0.09	145.9	145.9	145.54	3451
1726761300	145.66999	0.12	0.08	145.44999	145.71	145.44999	1626
1726674900	145.55	-0.45	-0.31	145.94999	145.94999	145.55	1460
1726588500	146	-0.3	-0.21	146.52	146.52	146	1716
1726502100	146.3	0.33	0.23	146.38999	146.38999	145.94999	1849
1726242900	145.97	0.07	0.05	146.09	146.1	145.96	2079
1726156500	145.9	-0.41	-0.28	146.15	146.15	145.88	1428
1726070100	146.31	0.69	0.47	146.16	146.31	145.94999	2643
1725983700	145.62	0.03	0.02	145.62	145.63	145.46	2046
1725897300	145.59	0.01	0.01	145.29	145.61	145.09	1990
1725638100	145.58	0.39	0.27	145.56	145.6	145.37	1289
1725551700	145.19	0.05	0.03	145.05	145.32	144.94	2194
1725465300	145.13999	0.76	0.53	144.6	145.13999	144.6	4262
1725378900	144.38	0.26	0.18	144.18	144.51	143.97999	3842
1725292500	144.12	-0.34	-0.24	144.03	144.12	144.01	1450
1725033300	144.46	0.04	0.03	144.55	144.65	144.46	1244
1724946900	144.41999	-0.01	-0.01	144.84	144.84	144.41999	521
1724860500	144.43	0.1	0.07	144.44	144.5	144.4	799
1724774100	144.33	-0.34	-0.24	144.58	144.58	144.22999	1978
1724687700	144.66999	-0.24	-0.17	144.69999	144.78	144.66999	533
1724428500	144.91	0.35	0.24	144.49	144.91	144.49	2182
1724342100	144.56	-0.24	-0.17	144.96	145.16	144.56	11510
1724255700	144.8	0.39	0.27	144.62	144.8	144.54	6665
1724169300	144.41	-0.06	-0.04	144.62	144.62	144.38	192
1724082900	144.47	0.21	0.15	144.49	144.56	144.47	154
1723823700	144.26	-0.62	-0.43	144.37	144.52	144.24	1564
1723650900	144.88	0.02	0.01	145.05	145.05	144.66999	243
1723564500	144.86	0.56	0.39	144.56	144.86	144.37	342
1723478100	144.3	-0.18	-0.12	144.43	144.43	144.18	2223
1723218900	144.47999	0.42	0.29	144.37	144.47999	144.16	1243
1723132500	144.06	0.15	0.10	144.38	144.38	143.97999	1333
1723046100	143.91	-0.75	-0.52	144.33	144.33	143.78	2985
1722959700	144.66	0.09	0.06	144.35	144.69999	144.15	222
1722873300	144.57	-0.08	-0.06	145.07	145.18	144.54	2864
1722614100	144.65	0.48	0.33	144.31	144.8	144.27	2168
1722527700	144.16999	0.45	0.31	143.78	144.19999	143.78	2121
1722441300	143.72	0.25	0.17	143.72	143.74	143.71	178
1722354900	143.47	0.19	0.13	143.43	143.47	143.21	1454
1722268500	143.28	0.36	0.25	143.11	143.41	143.11	8754
1722009300	142.91999	0.16	0.11	142.69	142.91999	142.69	218
1721922900	142.76	0.22	0.15	142.66999	143	142.6	1763
1721836500	142.54	0.03	0.02	142.71	142.8	142.54	1193
1721750100	142.51	0.14	0.10	142.55	142.55	142.51	280
1721663700	142.37	-0.03	-0.02	142.5	142.5	142.32	857
1721404500	142.4	-0.12	-0.08	142.81	142.81	142.4	1815
1721318100	142.52	-2.03	-1.40	142.84	142.84	142.52	2784
1721231700	144.55	-0.03	-0.02	144.68	144.68	144.44999	1562
1721145300	144.58	0.29	0.20	144.38999	144.69	144.38999	4933
1721058900	144.29	0.28	0.19	144.16999	144.3	144.04	2635
1720799700	144.01	-0.13	-0.09	144.06	144.09	143.88	742
1720713300	144.13999	0.61	0.42	143.55	144.21	143.43	3987
1720626900	143.53	0.48	0.34	143.38	143.58	143.38	877
1720540500	143.05	-0.13	-0.09	143.36	143.36	143.05	932
1720454100	143.18	-0.04	-0.03	143.16999	143.24	143.04	376
1720194900	143.22	0.52	0.36	142.94999	143.22	142.86	792
1720108500	142.69999	0.14	0.10	142.79	142.79	142.69999	237
1720022100	142.56	0.05	0.04	142.65	142.65	142.44999	3897
1719935700	142.51	0.16	0.11	142.56	142.56	142.21	9892

Exchange Traded

Argent.gf 5.83%

Societe Generale Effekten

Invesco RDX UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions