We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 149.43 | 0.11 | 0.07 | 149.1 | 149.88 | 149.05 | 3019 |
| 1721836500 | 149.32 | -0.37 | -0.25 | 149.71 | 149.71 | 149.32 | 38 |
| 1721750100 | 149.69 | -0.04 | -0.03 | 149.47 | 149.69 | 149.43 | 935 |
| 1721663700 | 149.72999 | -0.14 | -0.09 | 149.69999 | 149.72999 | 149.63999 | 168 |
| 1721404500 | 149.87 | -0.59 | -0.39 | 149.87 | 149.87 | 149.87 | 230 |
| 1721318100 | 150.46 | -1.86 | -1.22 | 149.91 | 150.46 | 149.85 | 619 |
| 1721231700 | 152.32 | -0.02 | -0.01 | 152.47 | 152.61 | 152.32 | 305 |
| 1721145300 | 152.34 | 0.79 | 0.52 | 152.15 | 152.44 | 152.15 | 452 |
| 1721058900 | 151.55 | 0.26 | 0.17 | 151.4 | 151.55 | 151.4 | 481 |
| 1720799700 | 151.29 | -0.22 | -0.15 | 150.97 | 151.43 | 150.97 | 447 |
| 1720713300 | 151.51 | 0.81 | 0.54 | 150.77 | 151.6 | 150.5 | 678 |
| 1720626900 | 150.69999 | 0.66 | 0.44 | 150.6 | 150.8 | 150.6 | 255 |
| 1720540500 | 150.04 | -0.54 | -0.36 | 150.04 | 150.04 | 150.04 | 320 |
| 1720454100 | 150.58 | 0.7 | 0.47 | 150.02 | 150.58 | 150.02 | 429 |
| 1720194900 | 149.88 | 0.8 | 0.54 | 149.32 | 149.88 | 149.32 | 235 |
| 1720108500 | 149.08 | 0.58 | 0.39 | 149.08 | 149.08 | 149.08 | 17 |
| 1720022100 | 148.5 | 0.02 | 0.01 | 148.82 | 148.82 | 148.5 | 110 |
| 1719935700 | 148.47999 | 0.16 | 0.11 | 147.79 | 148.47999 | 147.66 | 874 |
| 1719849300 | 148.32 | -0.85 | -0.57 | 148.09 | 148.32 | 148.09 | 892 |
| 1719590100 | 149.16999 | -0.39 | -0.26 | 149.26 | 149.54 | 148.88 | 530 |
| 1719503700 | 149.56 | -0.52 | -0.35 | 149.44 | 149.56 | 149.41999 | 434 |
| 1719417300 | 150.08 | -0.34 | -0.23 | 150.47999 | 150.51 | 150.05 | 1020 |
| 1719330900 | 150.41999 | -0.09 | -0.06 | 150.76 | 150.76 | 150.41999 | 403 |
| 1719244500 | 150.51 | 0.23 | 0.15 | 150.41999 | 150.51 | 150.41999 | 129 |
| 1718985300 | 150.28 | 0.28 | 0.19 | 150.94999 | 150.94999 | 150.28 | 594 |
| 1718898900 | 150 | -0.32 | -0.21 | 149.99 | 150.33 | 149.99 | 960 |
| 1718812500 | 150.32 | -0.48 | -0.32 | 150.3 | 150.32 | 150.3 | 435 |
| 1718726100 | 150.8 | 0.6 | 0.40 | 150.33 | 150.96 | 150.13 | 672 |
| 1718639700 | 150.19999 | -0.3 | -0.20 | 150.56 | 150.57 | 150.19999 | 944 |
| 1718380500 | 150.5 | 1.16 | 0.78 | 150.5 | 150.5 | 150.5 | 238 |
| 1718294100 | 149.34 | -0.39 | -0.26 | 149.41 | 149.66 | 149.34 | 566 |
| 1718207700 | 149.72999 | 1.77 | 1.20 | 148.63999 | 149.72999 | 148.4 | 1159 |
| 1718121300 | 147.96 | 0.17 | 0.12 | 148.21 | 148.21 | 147.5 | 1907 |
| 1718034900 | 147.79 | -1.67 | -1.12 | 148.11 | 148.16999 | 147.79 | 743 |
| 1717775700 | 149.46 | -0.85 | -0.57 | 150.02 | 150.02 | 149.46 | 1048 |
| 1717689300 | 150.31 | -0.77 | -0.51 | 151.03 | 151.03 | 150.21 | 2285 |
| 1717602900 | 151.08 | 0.33 | 0.22 | 151.06 | 151.08 | 151.06 | 515 |
| 1717516500 | 150.75 | 0.57 | 0.38 | 150.75 | 150.75 | 150.75 | 368 |
| 1717430100 | 150.18 | 1.11 | 0.74 | 149.38 | 150.18 | 149.38 | 437 |
| 1717170900 | 149.07 | 0.38 | 0.26 | 148.63999 | 149.31 | 148.63 | 1118 |
| 1717084500 | 148.69 | -0.36 | -0.24 | 148.6 | 148.69 | 148.5 | 744 |
| 1716998100 | 149.05 | -0.75 | -0.50 | 149.19999 | 149.19999 | 149 | 151 |
| 1716911700 | 149.8 | -0.87 | -0.58 | 150.32 | 150.47999 | 149.8 | 1220 |
| 1716825300 | 150.66999 | 0.8 | 0.53 | 149.84 | 150.66999 | 149.84 | 493 |
| 1716566100 | 149.87 | -0.39 | -0.26 | 149.83 | 149.87 | 149.5 | 472 |
| 1716479700 | 150.26 | -0.28 | -0.19 | 150.78 | 150.78 | 150.16 | 1891 |
| 1716393300 | 150.54 | -0.1 | -0.07 | 150.41999 | 150.54 | 150.31 | 269 |
| 1716306900 | 150.63999 | -0.13 | -0.09 | 150.62 | 150.66 | 150.62 | 2825 |
| 1716220500 | 150.77 | -1.05 | -0.69 | 150.74 | 150.77 | 150.63999 | 21 |
| 1715961300 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1715874900 | 151.82 | 0.85 | 0.56 | 152.47 | 152.47 | 151.8 | 429 |
| 1715788500 | 150.97 | 0.92 | 0.61 | 151.01 | 151.01 | 150.97 | 35 |
| 1715702100 | 150.05 | -0.56 | -0.37 | 150.27 | 150.27 | 150 | 246 |
| 1715615700 | 150.61 | 0.31 | 0.21 | 150.38 | 150.61 | 150.35 | 245 |
| 1715356500 | 150.3 | -0.89 | -0.59 | 151.11 | 151.11 | 150.3 | 147 |
| 1715270100 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
| 1715183700 | 151.19 | -0.13 | -0.09 | 151.57 | 151.61 | 151.19 | 200 |
| 1715097300 | 151.32 | -0.17 | -0.11 | 151.38999 | 151.6 | 151.32 | 2400 |
| 1715010900 | 151.49 | 1.02 | 0.68 | 151.88999 | 151.88999 | 151.22 | 1316 |
| 1714751700 | 150.47 | 0.58 | 0.39 | 150.16999 | 151.19 | 150.16999 | 334 |
| 1714665300 | 149.88999 | 0.44 | 0.29 | 149.75 | 150.36 | 149.75 | 4266 |
| 1714492500 | 149.44999 | -0.9 | -0.60 | 149.94 | 149.94999 | 149.44999 | 1673 |
| 1714406100 | 150.35 | 1.28 | 0.86 | 149.76 | 150.35 | 149.58 | 4974 |
| 1714146900 | 149.07 | 1.07 | 0.72 | 148.59 | 149.07 | 148.59 | 5131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
