ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
117.97
0.01
(0.01%)
Closed July 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
117.97
Bid
116.50
Ask
119.84
Volume
4,113
117.75 Day's Range 117.97
0.00 52 Week Range 0.00
Previous Close
117.96
Open
117.84
Last Trade
124
@
117.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.34
(60.38%)
5.13M
SHPWShapeways Holdings Inc
$ 0.308
(46.67%)
1.88M
IDYAIDEAYA Biosciences Inc
$ 41.2536
(20.41%)
52.63k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
IVPInspire Veterinary Partners Inc
$ 1.72
(15.44%)
590.26k
ABTSAbits Group Ltd
$ 0.42
(-12.80%)
6.94k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
MOBMobilicom Ltd
$ 1.04
(-5.88%)
756
STSSSharps Technology Inc
$ 0.243
(-5.81%)
271.56k
FBIOFortress Biotech Inc
$ 1.70
(-5.56%)
19.55k
MAXNMaxeon Solar Technologies Ltd
$ 0.2499
(4.13%)
18.29M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.15M
DYNTDynatronics Corp
$ 0.34
(60.38%)
5.13M
NVDANVIDIA Corporation
$ 125.95
(0.10%)
4.26M
CSCOCisco Systems Inc
$ 46.62
(-0.06%)
3.83M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Gary,

Take care and get better
NWBO
Real McCoy Real McCoy 4 minutes ago
Nope just bag holders.

“Opinions” can’t change historical facts.

Nothing coming.
saxxie2 saxxie2 4 minutes ago
Gary;

I hope that it is simply indigestion from reading and reacting to the many negative posts on this board! Stay strong, relax and hang on to your confidence!

Best to you!
NWBO
ortco1 ortco1 4 minutes ago
Hey weirdo buy another dress for yourself. Nclh will do very well.
NCLH
gfp927z gfp927z 5 minutes ago
>>> Top dividend stock No. 1: Lockheed Martin


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


Lockheed Martin (NYSE: LMT) helps the U.S. government and its allies protect their citizens from a growing number of threats. The co
LMT
Drugdoctor Drugdoctor 5 minutes ago
Yes indeed, trading again really soon. HUGE RALLY!
WNFT
Risk vs Reward Risk vs Reward 5 minutes ago
Sounds good !
NGTF
moola26 moola26 5 minutes ago
Exactly! Bag holders to you shareholders to us. Same thing. Bwahahahaha. Great things coming. $$
Majority holding strong$$$
LTListener LTListener 5 minutes ago
Not sure who or what entity this fiasco has benefited…. Makes CEO/CFO look incompetent
RSPI
gfp927z gfp927z 6 minutes ago
>>> Top dividend stock No. 1: Lockheed Martin


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


Lockheed Martin (NYSE: LMT) helps the U.S. government and its allies protect their citizens from a growing number of threats. The co
LMT
baerga baerga 6 minutes ago
$MAXN about to break out in ah top short squeeze watch next week @ .25 was $1 one week ago 52wk hi @ 28 half bil vol today Blackrock ownership too many good things here
MAXN
Dingbatt Dingbatt 6 minutes ago
No Sir
This is dingbatt the cliff hanger
FTEG
gfp927z gfp927z 7 minutes ago
>>> Top dividend stock No. 1: Lockheed Martin


https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html


Lockheed Martin (NYSE: LMT) helps the U.S. government and its allies protect their citizens from a growing number of threats. The co
LMT
Top Penny Top Penny 7 minutes ago
$$$PSRU$$$
PSRU
Deportes Deportes 7 minutes ago
I think that we need free shares from adnexus, 0000001 would be a start
ENZC
Kramrer Kramrer 7 minutes ago
45 days to file the second qtr plus 5 extra days if there is a late filing.
SPOM
Drugdoctor Drugdoctor 7 minutes ago
George just got another win! CEO excellence!

Worldwide NFT
@WorldwideNFTInc
·
5h
$WNFT has been granted access to OTCIQ and has now uploaded the financial statement for 2024 Q1. We expect to be current soon.
WNFT
Bobk101 Bobk101 8 minutes ago
Well, ended the day at .00009. Nobody stepping up and buying all the shares they are dumping.
Buy: 100,000. Neutral: 100,001. Sell: 139,756,000
How many Billion do we each need to buy to get this not stay in .00009 or lower?
Jim made over 12k for the 4th holiday, and pic
GMPR
RickNagra RickNagra 8 minutes ago
Oh wow.
DBMM
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 8 minutes ago
Thank you Sir for bringing a different perspective to the Due Diligence Board here.
AMLH
dream_maker dream_maker 8 minutes ago
Does anyone on this board know this question so I don't have to call Tom. Has Tom sold this pattern?
RMSL
XenaLives XenaLives 9 minutes ago
LOL!!! That applies to the assholes with a short agenda too...

When they bet against solid tech they are screwed in the end...
AVXL
DimesForShares DimesForShares 9 minutes ago
Beacham: “I would bet dollars-to-doughnuts we are going to hear some very good news on the disease-resistant silkworm immunity front.”

Dunkin’ Donuts are 99 cents each. If you bet $1,000 and won, you would get 990 donuts. If I bet you $1,000 in donuts and won, I would earn $10.
KBLB
PURA VIDA PURA VIDA 9 minutes ago
8K - My prior post that I am now replying to, well.... it isn't as important anymore.

It appears that the credit on Nancy Duitch's personal credit card must have run
it's course and now the company has had to go to LOAN SHARKS similar to what
CURE did with IONIC. NANCY
AVRW

Your Recent History

Delayed Upgrade Clock