Exchange Trading Funds (IBZL)

US Tech 100

19,264.40

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IBZL)
Exchange Trading Funds (IBZL) Trades

19.66

-0.09

(-0.46%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,518

Neutral: 0

Sell: 1,126

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:42:03	19.642	2,400	Buy	19.636	19.642	4,644	8	BIT
11:35:22	19.62	11	Sell	19.62	19.634	2,244	7	BIT
10:59:43	19.68	1,000	Sell	19.68	19.682	2,233	6	BIT
10:25:14	19.726	863	Buy	19.714	19.726	1,233	5	BIT
08:07:14	19.66	50	Sell	19.66	19.662	370	4	BIT
07:34:00	19.726	137	Buy	19.662	19.726	320	3	BIT
06:35:40	19.674	65	Sell	19.674	19.726	183	2	BIT
05:58:05	19.726	118	Buy	19.67	19.726	118	1	BIT

BIT

IBZL

Exchange Trading Funds

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:50] Language: en-US
OKAY: [03:58:50] Cookies are enabled
OKAY: [03:58:50] Browser supports RequestAnimationFrame
OKAY: [03:58:50] Browser supports the WebScoket API
INFO: [03:58:50] Starting session (trades) for guest
INFO: [03:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBZL
- feedSymbol = BIT%5EIBZL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:50] Streamer WS Hostname: c18c241c5fe6
INFO: [03:58:50] Starting the trades app
INFO: [03:58:50] [START]: Symbol loook up for BIT^IBZL
INFO: [03:58:51] [FINSH]: Symbol loook up for BIT^IBZL
INFO: [03:58:51] Loaded configuration for trades
INFO: [03:58:51] Creating trades table...
INFO: [03:58:51] Starting trades table for BIT:IBZL without montage
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:50] Language: en-US
OKAY: [03:58:50] Cookies are enabled
OKAY: [03:58:50] Browser supports RequestAnimationFrame
OKAY: [03:58:50] Browser supports the WebScoket API
INFO: [03:58:50] Starting session (trades) for guest
INFO: [03:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBZL
- feedSymbol = BIT%5EIBZL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:50] Streamer WS Hostname: c18c241c5fe6
INFO: [03:58:50] Starting the trades app
INFO: [03:58:50] [START]: Symbol loook up for BIT^IBZL
INFO: [03:58:51] [FINSH]: Symbol loook up for BIT^IBZL
INFO: [03:58:51] Loaded configuration for trades
INFO: [03:58:51] Creating trades table...
INFO: [03:58:51] Starting trades table for BIT:IBZL without montage
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Trading Funds (IBZL)

Latest IBZL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Trading Funds (IBZL) Trades

Exchange Trading Funds (IBZL)

🔥 Trades (Time & Sales) features

Latest IBZL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest IBZL Trades
Delayed by 15 mins