Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.3949999 | -0 | -0.04 | 5.398 | 5.398 | 5.3949999 | 511 |
| 1732812900 | 5.397 | -0.03 | -0.57 | 5.391 | 5.397 | 5.351 | 9397 |
| 1732726500 | 5.428 | 0.01 | 0.17 | 5.428 | 5.428 | 5.428 | 46 |
| 1732640100 | 5.4189999 | 0 | 0.02 | 5.4189999 | 5.4189999 | 5.4189999 | 1000 |
| 1732553700 | 5.418 | 0.01 | 0.15 | 5.433 | 5.44 | 5.418 | 24938 |
| 1732294500 | 5.41 | 0.24 | 4.68 | 5.316 | 5.41 | 5.316 | 35540 |
| 1732208100 | 5.168 | 0.04 | 0.84 | 5.168 | 5.168 | 5.168 | 60 |
| 1732121700 | 5.125 | 0.07 | 1.44 | 5.14 | 5.14 | 5.113 | 3550 |
| 1732035300 | 5.0519999 | -0.06 | -1.17 | 5.07 | 5.075 | 5.0519999 | 5110 |
| 1731948900 | 5.112 | -0.07 | -1.43 | 5.133 | 5.133 | 5.112 | 8090 |
| 1731689700 | 5.186 | -0.06 | -1.20 | 5.183 | 5.186 | 5.183 | 2470 |
| 1731603300 | 5.249 | -0.1 | -1.78 | 5.37 | 5.37 | 5.249 | 3382 |
| 1731516900 | 5.344 | 0.1 | 1.98 | 5.324 | 5.344 | 5.3 | 4180 |
| 1731430500 | 5.24 | 0.1 | 1.97 | 5.25 | 5.251 | 5.24 | 9000 |
| 1731344100 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1731084900 | 5.139 | 0.01 | 0.18 | 5.116 | 5.139 | 5.112 | 569 |
| 1730998500 | 5.13 | 0.05 | 1.02 | 5.125 | 5.13 | 5.102 | 5950 |
| 1730912100 | 5.078 | 0.26 | 5.29 | 5.072 | 5.081 | 5.072 | 1221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
