We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.840336134454 | 1.19 | 1.22 | 1.19 | 2625 | 1.21714286 | DE |
| 4 | 0.09 | 8.10810810811 | 1.11 | 1.22 | 1.1 | 6000 | 1.18520833 | DE |
| 12 | -0.05 | -4 | 1.25 | 1.32 | 1.1 | 2902 | 1.19460674 | DE |
| 26 | 0.04 | 3.44827586207 | 1.16 | 1.37 | 1.09 | 4215 | 1.21302491 | DE |
| 52 | -0.15 | -11.1111111111 | 1.35 | 1.39 | 1.09 | 6381 | 1.2493172 | DE |
| 156 | -1.77 | -59.595959596 | 2.97 | 3 | 1.09 | 6404 | 1.61086982 | DE |
| 260 | -3 | -71.4285714286 | 4.2 | 4.2 | 1.09 | 11416 | 2.31855904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 750 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735577700 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 4500 |
| 1735318500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.17 | 17250 |
| 1734972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734108900 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 7500 |
| 1734022500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 5250 |
| 1733936100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733849700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733763300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733504100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733417700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 750 |
| 1733331300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1733244900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733158500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732899300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732812900 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1732726500 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 3000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732294500 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1.12 | 1500 |
| 1732208100 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.16 | 1500 |
| 1732121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731948900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731689700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731603300 | 1.19 | 0.01 | 0.85 | 1.15 | 1.19 | 1.15 | 2250 |
| 1731516900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731430500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731344100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3000 |
| 1731084900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 1500 |
| 1730998500 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 750 |
| 1730912100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730825700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 1500 |
| 1730735700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730476500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730390100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730303700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730217300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730130900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729871700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729785300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1729698900 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 1500 |
| 1729612500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729526100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729266900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 750 |
| 1729180500 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.3 | 3750 |
| 1729094100 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.29 | 750 |
| 1729007700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728921300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.25 | 4500 |
| 1728662100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728575700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728489300 | 1.25 | 0.05 | 4.17 | 1.22 | 1.25 | 1.22 | 4500 |
| 1728402900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 3750 |
| 1728316500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
