We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -3.50877192982 | 1.14 | 1.15 | 1.1 | 1200 | 1.13125 | DE |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.32 | 1.1 | 5880 | 1.25066327 | DE |
| 26 | -0.24 | -17.9104477612 | 1.34 | 1.34 | 1.1 | 7753 | 1.25342484 | DE |
| 52 | -0.54 | -32.9268292683 | 1.64 | 1.74 | 1.1 | 8080 | 1.29321074 | DE |
| 156 | -2.05 | -65.0793650794 | 3.15 | 4.2 | 1.1 | 12771 | 2.36159497 | DE |
| 260 | -2.05 | -65.0793650794 | 3.15 | 4.2 | 1.1 | 12771 | 2.36159497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723218900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723132500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723046100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722959700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722873300 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 750 |
| 1722614100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722527700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 750 |
| 1722441300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722354900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722268500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722009300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 750 |
| 1721922900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721836500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721750100 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 750 |
| 1721663700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721404500 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 3000 |
| 1721318100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721231700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721145300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721058900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720799700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720713300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2250 |
| 1720626900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720540500 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.12 | 6750 |
| 1720454100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720194900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720108500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720022100 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1500 |
| 1719935700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719849300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719590100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719503700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719417300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719330900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719244500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718985300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718898900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 750 |
| 1718812500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718726100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718639700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718380500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1718294100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 1500 |
| 1718207700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 1500 |
| 1718121300 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2250 |
| 1718034900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717775700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 3750 |
| 1717689300 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.2 | 5250 |
| 1717602900 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 3000 |
| 1717516500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 3000 |
| 1717430100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 750 |
| 1717170900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717084500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2250 |
| 1716998100 | 1.21 | -0.09 | -6.92 | 1.21 | 1.21 | 1.21 | 750 |
| 1716911700 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 70500 |
| 1716825300 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 1500 |
| 1716566100 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.26 | 1500 |
| 1716479700 | 1.25 | 0.05 | 4.17 | 1.22 | 1.32 | 1.22 | 27750 |
| 1716393300 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 3000 |
| 1716306900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1500 |
| 1716220500 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.2 | 2250 |
| 1715961300 | 1.22 | 0.04 | 3.39 | 1.21 | 1.22 | 1.19 | 7500 |
| 1715874900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715788500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.18 | 1500 |
| 1715702100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1500 |
| 1715615700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
