We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1726070100 | 55.92 | 0.03 | 0.05 | 55.92 | 55.92 | 55.92 | 22 |
| 1725983700 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1725897300 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1725638100 | 55.89 | -0.4 | -0.71 | 55.83 | 55.89 | 55.83 | 13 |
| 1725551700 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1725465300 | 56.29 | -1.16 | -2.02 | 56.29 | 56.29 | 56.29 | 42 |
| 1725378900 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1725292500 | 57.45 | -0.06 | -0.10 | 57.45 | 57.45 | 57.45 | 27 |
| 1725033300 | 57.51 | 0.51 | 0.89 | 57.51 | 57.51 | 57.51 | 28 |
| 1724946900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724860500 | 57 | 0.49 | 0.87 | 57 | 57 | 57 | 44 |
| 1724774100 | 56.51 | -0.13 | -0.23 | 56.51 | 56.51 | 56.51 | 54 |
| 1724687700 | 56.64 | 0.24 | 0.43 | 56.64 | 56.64 | 56.64 | 99 |
| 1724428500 | 56.4 | 0.35 | 0.62 | 56.38 | 56.4 | 56.38 | 692 |
| 1724342100 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1724255700 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1724169300 | 56.05 | 0.23 | 0.41 | 56.12 | 56.25 | 56.05 | 761 |
| 1724082900 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1723823700 | 55.82 | 1 | 1.82 | 55.82 | 55.82 | 55.82 | 9 |
| 1723650900 | 54.82 | 0.63 | 1.16 | 54.82 | 54.82 | 54.82 | 4 |
| 1723564500 | 54.19 | -0.23 | -0.42 | 54.19 | 54.19 | 54.19 | 111 |
| 1723478100 | 54.42 | -0.02 | -0.04 | 54.42 | 54.42 | 54.42 | 4 |
| 1723218900 | 54.44 | 0.91 | 1.70 | 54.41 | 54.52 | 54.41 | 520 |
| 1723132500 | 53.53 | -0.54 | -1.00 | 53.53 | 53.53 | 53.53 | 100 |
| 1723046100 | 54.07 | 0.9 | 1.69 | 54.07 | 54.07 | 54.07 | 80 |
| 1722959700 | 53.17 | 0.58 | 1.10 | 53.33 | 53.33 | 53.17 | 279 |
| 1722873300 | 52.59 | -3.46 | -6.17 | 52.59 | 52.59 | 52.59 | 40 |
| 1722614100 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1722527700 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1722441300 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1722354900 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1722268500 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1722009300 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721922900 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721836500 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721750100 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721663700 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721404500 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1721318100 | 56.05 | -1.03 | -1.80 | 56.05 | 56.05 | 56.05 | 14 |
| 1721231700 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1721145300 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1721058900 | 57.08 | 0.36 | 0.63 | 57.35 | 57.35 | 57.08 | 125 |
| 1720799700 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1720713300 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1720626900 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1720540500 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1720454100 | 56.72 | -0.08 | -0.14 | 56.72 | 56.72 | 56.72 | 50 |
| 1720194900 | 56.8 | 0.15 | 0.26 | 56.8 | 56.8 | 56.8 | 25 |
| 1720108500 | 56.65 | 0.28 | 0.50 | 56.66 | 56.66 | 56.65 | 164 |
| 1720022100 | 56.37 | 0.27 | 0.48 | 55.99 | 56.37 | 55.99 | 738 |
| 1719935700 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1719849300 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1719590100 | 56.1 | -0.94 | -1.65 | 56.1 | 56.1 | 56.1 | 1 |
| 1719503700 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1719417300 | 57.04 | 0.59 | 1.05 | 56.93 | 57.04 | 56.92 | 3035 |
| 1719330900 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1719244500 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718985300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718898900 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1718812500 | 56.45 | 0.36 | 0.64 | 56.42 | 56.45 | 56.42 | 164 |
| 1718726100 | 56.09 | 0 | 0.00 | 56.09 | 56.09 | 56.09 | 0 |
| 1718639700 | 56.09 | -1.01 | -1.77 | 56.06 | 56.09 | 56.06 | 98 |
| 1718380500 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1718294100 | 57.1 | -1.41 | -2.41 | 57.1 | 57.1 | 57.1 | 1357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
