We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
| 1721318100 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
| 1721231700 | 140.19 | 0.01 | 0.01 | 140.19 | 140.19 | 140.19 | 73 |
| 1721145300 | 140.18 | 0.08 | 0.06 | 139.99 | 140.18 | 139.99 | 146 |
| 1721058900 | 140.1 | 0.15 | 0.11 | 140.1 | 140.1 | 140.1 | 39 |
| 1720799700 | 139.94999 | 0 | 0.00 | 139.94999 | 139.94999 | 139.94999 | 0 |
| 1720713300 | 139.94999 | 0.69 | 0.50 | 139.94999 | 139.94999 | 139.94999 | 213 |
| 1720626900 | 139.26 | -0.01 | -0.01 | 139.26 | 139.26 | 139.26 | 1 |
| 1720540500 | 139.27 | 0.2 | 0.14 | 139.04 | 139.27 | 139.03 | 320 |
| 1720454100 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
| 1720194900 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
| 1720108500 | 139.07 | 0.23 | 0.17 | 139.07 | 139.07 | 139.07 | 1 |
| 1720022100 | 138.84 | 0.04 | 0.03 | 138.84 | 138.84 | 138.84 | 73 |
| 1719935700 | 138.8 | -0.06 | -0.04 | 138.8 | 138.8 | 138.8 | 4 |
| 1719849300 | 138.86 | -0.37 | -0.27 | 138.86 | 138.86 | 138.86 | 4 |
| 1719590100 | 139.22999 | -0.23 | -0.16 | 139.22999 | 139.22999 | 139.22999 | 10 |
| 1719503700 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
| 1719417300 | 139.46 | -0.04 | -0.03 | 139.35 | 139.46 | 139.32 | 92 |
| 1719330900 | 139.5 | -0.02 | -0.01 | 139.34 | 139.5 | 139.34 | 59 |
| 1719244500 | 139.52 | 0.19 | 0.14 | 139.43 | 139.52 | 139.43 | 150 |
| 1718985300 | 139.33 | 0.11 | 0.08 | 139.47 | 139.51 | 139.33 | 132 |
| 1718898900 | 139.22 | -0.18 | -0.13 | 139.27 | 139.3 | 139.15 | 287 |
| 1718812500 | 139.4 | 0.02 | 0.01 | 139.4 | 139.4 | 139.4 | 6 |
| 1718726100 | 139.38 | 0.1 | 0.07 | 139.72999 | 139.72999 | 139.37 | 116 |
| 1718639700 | 139.28 | -0.05 | -0.04 | 139.28 | 139.28 | 139.28 | 4 |
| 1718380500 | 139.33 | 0.38 | 0.27 | 139.27 | 139.33 | 139.27 | 79 |
| 1718294100 | 138.94999 | 0.48 | 0.35 | 138.6 | 138.96 | 138.6 | 233 |
| 1718207700 | 138.47 | 0.26 | 0.19 | 138.47 | 138.47 | 138.47 | 8 |
| 1718121300 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1718034900 | 138.21 | -0.56 | -0.40 | 138.37 | 138.37 | 138.21 | 110 |
| 1717775700 | 138.77 | -0.29 | -0.21 | 138.66999 | 138.77 | 138.65 | 256 |
| 1717689300 | 139.06 | 0.21 | 0.15 | 138.99 | 139.06 | 138.99 | 55 |
| 1717602900 | 138.85 | -0.15 | -0.11 | 138.9 | 138.91999 | 138.8 | 194 |
| 1717516500 | 139 | 0.25 | 0.18 | 139 | 139 | 139 | 40 |
| 1717430100 | 138.75 | 0.45 | 0.33 | 138.75 | 138.75 | 138.75 | 5 |
| 1717170900 | 138.3 | 0.04 | 0.03 | 138.05 | 138.3 | 138.05 | 345 |
| 1717084500 | 138.26 | 0.19 | 0.14 | 138.15 | 138.26 | 138.13999 | 131 |
| 1716998100 | 138.07 | -0.49 | -0.35 | 138.4 | 138.4 | 138.07 | 178 |
| 1716911700 | 138.56 | 0.14 | 0.10 | 138.56 | 138.56 | 138.5 | 7056 |
| 1716825300 | 138.41999 | -0.26 | -0.19 | 139.15 | 139.15 | 138.41999 | 168 |
| 1716566100 | 138.68 | 0 | 0.00 | 138.68 | 138.68 | 138.68 | 0 |
| 1716479700 | 138.68 | 0 | 0.00 | 138.68 | 138.68 | 138.68 | 0 |
| 1716393300 | 138.68 | -0.13 | -0.09 | 138.68 | 138.68 | 138.68 | 597 |
| 1716306900 | 138.81 | 0.07 | 0.05 | 138.81 | 138.81 | 138.81 | 146 |
| 1716220500 | 138.74 | -0.38 | -0.27 | 138.72999 | 138.79 | 138.72999 | 145 |
| 1715961300 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1715874900 | 139.12 | -0.19 | -0.14 | 139.24 | 139.26 | 139.08 | 1030 |
| 1715788500 | 139.31 | 0.65 | 0.47 | 138.94999 | 139.31 | 138.87 | 394 |
| 1715702100 | 138.66 | 0.07 | 0.05 | 138.81 | 138.81 | 138.66 | 73 |
| 1715615700 | 138.59 | 0 | 0.00 | 138.59 | 138.59 | 138.59 | 0 |
| 1715356500 | 138.59 | 0 | 0.00 | 138.91999 | 138.91999 | 138.59 | 163 |
| 1715270100 | 138.59 | -0.28 | -0.20 | 138.63 | 138.63 | 138.59 | 81 |
| 1715183700 | 138.87 | -0.19 | -0.14 | 138.97999 | 138.97999 | 138.87 | 174 |
| 1715097300 | 139.06 | 0.18 | 0.13 | 138.79 | 139.06 | 138.79 | 238 |
| 1715010900 | 138.88 | 0.6 | 0.43 | 138.21 | 138.94999 | 138.21 | 157 |
| 1714751700 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1714665300 | 138.28 | 0.14 | 0.10 | 138.28 | 138.28 | 138.28 | 78 |
| 1714492500 | 138.13999 | -0.42 | -0.30 | 138.34 | 138.4 | 138.08 | 179 |
| 1714406100 | 138.56 | 0.61 | 0.44 | 138.44 | 138.56 | 138.44 | 545 |
| 1714146900 | 137.94999 | -0.03 | -0.02 | 137.93 | 137.94999 | 137.93 | 9128 |
| 1714060500 | 137.97999 | 0 | 0.00 | 137.97999 | 137.97999 | 137.97999 | 0 |
| 1713974100 | 137.97999 | -0.47 | -0.34 | 138.06 | 138.21 | 137.97999 | 901 |
| 1713887700 | 138.44999 | 0.21 | 0.15 | 138.27 | 138.44999 | 138.16999 | 675 |
| 1713801300 | 138.24 | 0.01 | 0.01 | 138.25 | 138.29 | 138.05 | 2323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
